Boardwalk Real Estate Investment Trust - 15 Year Stock Price History | BOWFF
Historical daily share price chart and data for Boardwalk Real Estate Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Boardwalk Real Estate Investment Trust as of April 09, 2026 is 46.91.
- The all-time high Boardwalk Real Estate Investment Trust stock closing price was 65.74 on September 17, 2024.
- The Boardwalk Real Estate Investment Trust 52-week high stock price is 54.08, which is 15.3% above the current share price.
- The Boardwalk Real Estate Investment Trust 52-week low stock price is 43.33, which is 7.6% below the current share price.
- The average Boardwalk Real Estate Investment Trust stock price for the last 52 weeks is 48.64.
| Boardwalk Real Estate Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.2665 | 47.0500 | 50.7900 | 45.3400 | 46.9100 | 0.35% |
| 2025 | 47.0612 | 44.0554 | 52.8200 | 40.7700 | 46.7480 | 8.08% |
| 2024 | 52.5703 | 49.8835 | 65.7389 | 42.3436 | 43.2535 | -15.55% |
| 2023 | 43.7375 | 34.5733 | 52.4770 | 33.9753 | 51.2163 | 47.75% |
| 2022 | 36.2067 | 38.5978 | 44.1816 | 29.6148 | 34.6645 | -12.35% |
| 2021 | 31.5136 | 23.3561 | 41.1615 | 23.3561 | 39.5490 | 66.78% |
| 2020 | 21.1601 | 30.5375 | 33.7432 | 9.5953 | 23.7135 | -24.27% |
| 2019 | 27.3253 | 23.2606 | 32.3496 | 23.2606 | 31.3131 | 33.46% |
| 2018 | 29.2849 | 28.7461 | 33.0711 | 23.4046 | 23.4622 | -14.09% |
| 2017 | 27.3661 | 28.9864 | 30.9902 | 24.5407 | 27.3102 | 0.50% |
| 2016 | 28.3078 | 24.6148 | 34.6541 | 20.1807 | 27.1743 | 5.95% |
| 2015 | 31.9796 | 36.9164 | 38.0243 | 23.8936 | 25.6491 | -31.73% |
| 2014 | 39.3709 | 37.8400 | 43.2467 | 34.9788 | 37.5676 | 1.09% |
| 2013 | 38.7233 | 41.4201 | 42.6818 | 33.2986 | 37.1616 | -10.70% |
| 2012 | 38.3115 | 32.4339 | 42.6098 | 31.9922 | 41.6128 | 33.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $2.461B | $0.440B |
| Boardwalk Equities Inc. is Canada's largest owner/operator ofmulti- family rental properties. Their portfolio is concentrated in theprovinces of Alberta, Saskatchewan, Ontario and Quebec. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $24.948B | 15.73 |
| Equity Residential (EQR) | United States | $24.297B | 16.00 |
| Invitation Home (INVH) | United States | $16.545B | 14.20 |
| Essex Property Trust (ESS) | United States | $16.176B | 15.75 |
| Sun Communities (SUI) | United States | $16.175B | 19.49 |
| Mid-America Apartment Communities (MAA) | United States | $15.846B | 15.51 |
| Equity Lifestyle Properties (ELS) | United States | $13.145B | 22.16 |
| United Dominion Realty Trust (UDR) | United States | $12.588B | 15.00 |
| American Homes 4 Rent (AMH) | United States | $11.734B | 17.09 |
| Camden Property Trust (CPT) | United States | $11.223B | 15.77 |
| Independence Realty Trust (IRT) | United States | $3.910B | 14.10 |
| Broadstone Net Lease (BNL) | United States | $3.716B | 13.36 |
| LXP Industrial Trust (LXP) | United States | $2.816B | 14.94 |
| Veris Residential (VRE) | United States | $1.554B | 25.98 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.377B | 23.07 |
| UMH Properties (UMH) | United States | $1.371B | 16.94 |
| Safehold (SAFE) | United States | $1.124B | 0.00 |
| Centerspace (CSR) | United States | $1.062B | 13.00 |
| Apartment Investment And Management (AIV) | United States | $0.839B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $0.755B | 9.24 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| BRT Apartments (BRT) | United States | $0.276B | 9.80 |
| Elme Communities (ELME) | United States | $0.192B | 2.34 |
| Modiv Industrial (MDV) | United States | $0.153B | 10.37 |
| Great Ajax (RPT) | United States | $0.111B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.098B | 0.00 |