Veris Residential - 15 Year Stock Price History | VRE
Historical daily share price chart and data for Veris Residential since 2011 adjusted for splits and dividends. The latest closing stock price for Veris Residential as of June 05, 2026 is 32.65.
- The all-time high Veris Residential stock closing price was 32.65 on June 05, 2026.
- The Veris Residential 52-week high stock price is 32.73, which is 0.2% above the current share price.
- The Veris Residential 52-week low stock price is 14.07, which is 56.9% below the current share price.
- The average Veris Residential stock price for the last 52 weeks is 17.45.
| Veris Residential Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.1284 | 14.7774 | 32.6500 | 14.5085 | 32.6500 | 120.35% |
| 2025 | 15.0162 | 16.0434 | 16.7670 | 13.5368 | 14.8172 | -8.64% |
| 2024 | 15.4529 | 15.1395 | 18.0325 | 13.4507 | 16.2190 | 7.47% |
| 2023 | 15.4083 | 15.2534 | 17.9132 | 12.6412 | 15.0915 | -0.63% |
| 2022 | 14.5202 | 17.8655 | 18.5615 | 9.8861 | 15.1867 | -13.33% |
| 2021 | 15.8886 | 11.4019 | 18.7426 | 11.3161 | 17.5223 | 47.51% |
| 2020 | 14.6455 | 20.9276 | 21.9387 | 9.9242 | 11.8786 | -44.16% |
| 2019 | 19.9121 | 17.1130 | 22.1006 | 17.1130 | 21.2708 | 22.57% |
| 2018 | 17.0574 | 18.5990 | 19.6403 | 13.9300 | 17.3547 | -5.34% |
| 2017 | 21.5536 | 23.9945 | 24.7186 | 18.2139 | 18.3330 | -23.70% |
| 2016 | 20.7512 | 18.4852 | 24.1520 | 14.3602 | 24.0278 | 27.29% |
| 2015 | 15.9027 | 15.2403 | 19.4982 | 13.4429 | 18.8758 | 26.47% |
| 2014 | 15.8774 | 16.2559 | 17.2345 | 14.1103 | 14.9246 | -7.32% |
| 2013 | 17.9699 | 18.6526 | 21.3789 | 14.3495 | 16.1038 | -12.69% |
| 2012 | 18.9067 | 17.7678 | 20.3682 | 17.3704 | 18.4441 | 4.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $1.766B | $0.288B |
| Veris Residential Inc. is an environmentally and socially-conscious real estate investment trust which primarily owns, operates, acquires and develops holistically-inspired, Class A multifamily properties. Veris Residential Inc., formerly known as Mack-Cali Realty Corporation, is based in JERSEY CITY, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.356B | 16.78 |
| Invitation Home (INVH) | United States | $15.894B | 13.87 |
| Sun Communities (SUI) | United States | $13.855B | 16.44 |
| Mid-America Apartment Communities (MAA) | United States | $13.798B | 13.83 |
| Equity Lifestyle Properties (ELS) | United States | $11.722B | 19.36 |
| American Homes 4 Rent (AMH) | United States | $11.186B | 16.24 |
| United Dominion Realty Trust (UDR) | United States | $10.891B | 13.29 |
| Camden Property Trust (CPT) | United States | $9.965B | 14.49 |
| Janus Living (JAN) | United States | $8.856B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.684B | 12.63 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Independence Realty Trust (IRT) | United States | $3.487B | 12.86 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $1.992B | 12.67 |
| UMH Properties (UMH) | United States | $1.340B | 16.17 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.166B | 0.00 |
| Centerspace (CSR) | United States | $0.940B | 11.59 |
| Safehold (SAFE) | United States | $0.931B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.538B | 7.28 |
| Apartment Investment And Management (AIV) | United States | $0.317B | 0.00 |
| BRT Apartments (BRT) | United States | $0.260B | 9.53 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.78 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |
| Great Ajax (RPT) | United States | $0.089B | 0.00 |