Modiv Industrial - 4 Year Stock Price History | MDV
Historical daily share price chart and data for Modiv Industrial since 2022 adjusted for splits and dividends. The latest closing stock price for Modiv Industrial as of April 10, 2026 is 15.13.
- The all-time high Modiv Industrial stock closing price was 45.17 on February 11, 2022.
- The Modiv Industrial 52-week high stock price is 17.14, which is 13.3% above the current share price.
- The Modiv Industrial 52-week low stock price is 13.80, which is 8.8% below the current share price.
- The average Modiv Industrial stock price for the last 52 weeks is 14.75.
| Modiv Industrial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.6852 | 14.1266 | 15.5708 | 13.8619 | 15.1300 | 7.25% |
| 2025 | 13.9271 | 13.6020 | 15.5329 | 12.9138 | 14.1070 | 4.69% |
| 2024 | 13.4534 | 11.5538 | 15.9374 | 11.5538 | 13.4752 | 16.47% |
| 2023 | 9.9974 | 8.5793 | 13.4424 | 7.5452 | 11.5694 | 35.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.153B | $0.047B |
| Modiv Industrial Inc. is an internally managed REIT. The company acquires, owns and manages a portfolio of single-tenant net-lease real estate. Modiv Industrial Inc., formerly known as Modiv Inc., is based in RENO, Nev. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $24.948B | 15.73 |
| Equity Residential (EQR) | United States | $24.297B | 16.00 |
| Invitation Home (INVH) | United States | $16.545B | 14.20 |
| Essex Property Trust (ESS) | United States | $16.176B | 15.75 |
| Sun Communities (SUI) | United States | $16.175B | 19.49 |
| Mid-America Apartment Communities (MAA) | United States | $15.846B | 15.51 |
| Equity Lifestyle Properties (ELS) | United States | $13.145B | 22.16 |
| United Dominion Realty Trust (UDR) | United States | $12.588B | 15.00 |
| American Homes 4 Rent (AMH) | United States | $11.734B | 17.09 |
| Camden Property Trust (CPT) | United States | $11.223B | 15.77 |
| Independence Realty Trust (IRT) | United States | $3.910B | 14.10 |
| Broadstone Net Lease (BNL) | United States | $3.716B | 13.36 |
| LXP Industrial Trust (LXP) | United States | $2.816B | 14.94 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.461B | 15.48 |
| Veris Residential (VRE) | United States | $1.554B | 25.98 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.377B | 23.07 |
| UMH Properties (UMH) | United States | $1.371B | 16.94 |
| Safehold (SAFE) | United States | $1.124B | 0.00 |
| Centerspace (CSR) | United States | $1.062B | 13.00 |
| Apartment Investment And Management (AIV) | United States | $0.839B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $0.755B | 9.24 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| BRT Apartments (BRT) | United States | $0.276B | 9.80 |
| Elme Communities (ELME) | United States | $0.192B | 2.34 |
| Great Ajax (RPT) | United States | $0.111B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.098B | 0.00 |