Modiv Industrial - 3 Year Stock Price History | MDV

Historical daily share price chart and data for Modiv Industrial since 2022 adjusted for splits and dividends. The latest closing stock price for Modiv Industrial as of April 29, 2025 is 16.61.
  • The all-time high Modiv Industrial stock closing price was 48.94 on February 11, 2022.
  • The Modiv Industrial 52-week high stock price is 18.11, which is 9% above the current share price.
  • The Modiv Industrial 52-week low stock price is 13.62, which is 18% below the current share price.
  • The average Modiv Industrial stock price for the last 52 weeks is 15.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Modiv Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.0818 14.7306 16.8200 13.9852 16.6100 13.82%
2024 14.5707 12.5141 17.2603 12.5141 14.5933 16.46%
2023 10.8293 9.2942 14.5605 8.1734 12.5309 35.16%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.166B $0.047B
Modiv Industrial Inc. is an internally managed REIT. The company acquires, owns and manages a portfolio of single-tenant net-lease real estate. Modiv Industrial Inc., formerly known as Modiv Inc., is based in RENO, Nev.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $29.496B 18.82
Equity Residential (EQR) United States $26.410B 17.83
Invitation Home (INVH) United States $20.624B 17.90
Mid-America Apartment Communities (MAA) United States $18.411B 17.74
Essex Property Trust (ESS) United States $17.700B 17.48
Sun Communities (SUI) United States $15.728B 18.13
United Dominion Realty Trust (UDR) United States $13.658B 16.63
American Homes 4 Rent (AMH) United States $13.565B 20.71
Camden Property Trust (CPT) United States $12.294B 16.57
Equity Lifestyle Properties (ELS) United States $12.193B 21.48
Independence Realty Trust (IRT) United States $4.488B 16.74
Broadstone Net Lease (BNL) United States $3.030B 11.22
LXP Industrial Trust (LXP) United States $2.333B 12.33
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.143B 14.32
UMH Properties (UMH) United States $1.455B 18.96
Veris Residential (VRE) United States $1.432B 24.74
Elme Communities (ELME) United States $1.359B 16.75
InterRent Real Estate Investment Trust (IIPZF) Canada $1.130B 17.08
Safehold (SAFE) United States $1.119B 0.00
Apartment Investment And Management (AIV) United States $1.109B 0.00
Centerspace (CSR) United States $1.011B 12.35
NexPoint Residential Trust (NXRT) United States $0.955B 11.65
Armada Hoffler Properties (AHH) United States $0.694B 5.31
BRT Apartments (BRT) United States $0.295B 10.90
Great Ajax (RPT) United States $0.136B 0.00
Office Properties Income Trust (OPI) United States $0.027B 0.17