Modiv Industrial - 2 Year Stock Price History | MDV

Historical daily share price chart and data for Modiv Industrial since 2022 adjusted for splits and dividends. The latest closing stock price for Modiv Industrial as of March 01, 2024 is 15.39.
  • The all-time high Modiv Industrial stock closing price was 63.45 on February 11, 2022.
  • The Modiv Industrial 52-week high stock price is 19.12, which is 24.2% above the current share price.
  • The Modiv Industrial 52-week low stock price is 10.01, which is 35% below the current share price.
  • The average Modiv Industrial stock price for the last 52 weeks is 13.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Modiv Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8477 14.8800 15.4300 13.8300 15.3900 3.29%
2023 13.4042 12.0300 17.7400 10.3300 14.9000 24.17%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.117B $0.046B
Modiv Industrial Inc. is an internally managed REIT. The company acquires, owns and manages a portfolio of single-tenant net-lease real estate. Modiv Industrial Inc., formerly known as Modiv Inc., is based in RENO, Nev.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $25.300B 16.76
Equity Residential (EQR) United States $23.054B 16.11
Invitation Home (INVH) United States $21.137B 19.51
Sun Communities (SUI) United States $16.514B 18.70
Essex Property Trust (ESS) United States $15.047B 15.59
Mid-America Apartment Communities (MAA) United States $14.896B 13.92
American Homes 4 Rent (AMH) United States $13.470B 22.16
Equity Lifestyle Properties (ELS) United States $12.480B 23.73
United Dominion Realty Trust (UDR) United States $11.832B 14.55
Camden Property Trust (CPT) United States $10.248B 14.05
Apartment Income REIT (AIRC) United States $4.466B 12.79
Independence Realty Trust (IRT) United States $3.466B 13.41
Broadstone Net Lease (BNL) United States $2.831B 10.69
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.811B 21.36
LXP Industrial Trust (LXP) United States $2.572B 12.49
Safehold (SAFE) United States $1.481B 0.00
InterRent Real Estate Investment Trust (IIPZF) Canada $1.449B 0.00
Veris Residential (VRE) United States $1.370B 27.00
Elme Communities (ELME) United States $1.139B 13.50
Apartment Investment And Management (AIV) United States $1.103B 0.00
UMH Properties (UMH) United States $1.100B 18.44
Armada Hoffler Properties (AHH) United States $0.925B 8.39
Centerspace (CSR) United States $0.843B 11.74
NexPoint Residential Trust (NXRT) United States $0.759B 9.14
BRT Apartments (BRT) United States $0.290B 10.34
Office Properties Income Trust (OPI) United States $0.120B 0.59
United Development Funding IV (UDFI) United States $0.000B 0.00