NexPoint Residential Trust - 10 Year Stock Price History | NXRT
Historical daily share price chart and data for NexPoint Residential Trust since 2015 adjusted for splits and dividends. The latest closing stock price for NexPoint Residential Trust as of June 18, 2025 is 33.29.
- The all-time high NexPoint Residential Trust stock closing price was 82.25 on April 28, 2022.
- The NexPoint Residential Trust 52-week high stock price is 48.37, which is 45.3% above the current share price.
- The NexPoint Residential Trust 52-week low stock price is 30.98, which is 6.9% below the current share price.
- The average NexPoint Residential Trust stock price for the last 52 weeks is 40.91.
| NexPoint Residential Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.9191 | 39.8707 | 41.3578 | 31.9621 | 33.2900 | -17.96% |
| 2024 | 36.6299 | 32.0275 | 45.8862 | 26.1496 | 40.5802 | 27.33% |
| 2023 | 35.8936 | 37.4170 | 45.9523 | 24.4303 | 31.8702 | -17.29% |
| 2022 | 56.7232 | 70.8928 | 82.2528 | 34.8446 | 38.5326 | -46.68% |
| 2021 | 48.9819 | 34.7273 | 72.2722 | 33.2207 | 72.2722 | 102.95% |
| 2020 | 32.6495 | 35.9166 | 42.2931 | 17.8066 | 35.6111 | -2.70% |
| 2019 | 33.6532 | 26.8247 | 40.5162 | 26.8247 | 36.5998 | 31.96% |
| 2018 | 22.9684 | 21.2972 | 29.2864 | 17.8814 | 27.7347 | 29.90% |
| 2017 | 18.5075 | 16.5062 | 22.1913 | 16.5062 | 21.3507 | 29.76% |
| 2016 | 11.9883 | 9.1972 | 16.4546 | 7.5721 | 16.4546 | 79.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.839B | $0.260B |
| NexPoint Residential Trust, Inc. is engaged in acquiring, owning, operating and selectively developing multifamily properties. It operates primarily in the Southeastern United States and Texas. NexPoint Residential Trust, Inc. is based in Dallas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $29.371B | 18.52 |
| Equity Residential (EQR) | United States | $26.114B | 17.62 |
| Invitation Home (INVH) | United States | $20.552B | 17.74 |
| Essex Property Trust (ESS) | United States | $18.256B | 18.01 |
| Mid-America Apartment Communities (MAA) | United States | $17.440B | 16.82 |
| Sun Communities (SUI) | United States | $15.816B | 18.04 |
| United Dominion Realty Trust (UDR) | United States | $13.577B | 16.52 |
| American Homes 4 Rent (AMH) | United States | $13.492B | 20.25 |
| Camden Property Trust (CPT) | United States | $12.383B | 16.87 |
| Equity Lifestyle Properties (ELS) | United States | $11.953B | 21.05 |
| Independence Realty Trust (IRT) | United States | $4.171B | 15.38 |
| Broadstone Net Lease (BNL) | United States | $3.063B | 11.33 |
| LXP Industrial Trust (LXP) | United States | $2.529B | 13.36 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.459B | 16.22 |
| Elme Communities (ELME) | United States | $1.407B | 17.16 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.406B | 22.01 |
| UMH Properties (UMH) | United States | $1.397B | 17.68 |
| Veris Residential (VRE) | United States | $1.389B | 24.00 |
| Apartment Investment And Management (AIV) | United States | $1.190B | 0.00 |
| Safehold (SAFE) | United States | $1.103B | 0.00 |
| Centerspace (CSR) | United States | $1.044B | 12.81 |
| Armada Hoffler Properties (AHH) | United States | $0.688B | 5.61 |
| BRT Apartments (BRT) | United States | $0.301B | 10.80 |
| Modiv Industrial (MDV) | United States | $0.147B | 10.50 |
| Great Ajax (RPT) | United States | $0.120B | 0.00 |
| Office Properties Income Trust (OPI) | United States | $0.016B | 0.15 |