Sun Communities - 15 Year Stock Price History | SUI
Historical daily share price chart and data for Sun Communities since 2011 adjusted for splits and dividends. The latest closing stock price for Sun Communities as of September 15, 2026 is 117.13.
- The all-time high Sun Communities stock closing price was 178.12 on December 31, 2021.
- The Sun Communities 52-week high stock price is 137.85, which is 17.7% above the current share price.
- The Sun Communities 52-week low stock price is 113.80, which is 2.8% below the current share price.
- The average Sun Communities stock price for the last 52 weeks is 125.36.
| Sun Communities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 124.0435 | 119.9280 | 134.7060 | 114.4800 | 117.1300 | -3.74% |
| 2025 | 119.7246 | 112.6730 | 126.8140 | 106.2780 | 121.6760 | 7.49% |
| 2024 | 114.8191 | 121.0600 | 133.8790 | 100.1950 | 113.1980 | -5.19% |
| 2023 | 115.5487 | 121.4400 | 141.4800 | 91.3481 | 119.3900 | -3.81% |
| 2022 | 138.4338 | 174.7090 | 176.1430 | 102.1050 | 124.1130 | -30.32% |
| 2021 | 147.9719 | 121.6670 | 178.1190 | 115.7310 | 178.1190 | 40.79% |
| 2020 | 117.4028 | 119.9410 | 140.4950 | 82.9494 | 126.5130 | 3.58% |
| 2019 | 107.2047 | 77.8144 | 133.8220 | 77.8144 | 122.1380 | 50.91% |
| 2018 | 75.1311 | 70.8560 | 85.5888 | 64.8753 | 80.9336 | 12.89% |
| 2017 | 65.5534 | 57.0190 | 73.3355 | 57.0190 | 71.6905 | 24.94% |
| 2016 | 53.2936 | 48.4467 | 60.0624 | 46.1401 | 57.3785 | 15.79% |
| 2015 | 46.7071 | 42.7639 | 50.6008 | 42.7407 | 49.5530 | 17.89% |
| 2014 | 34.1258 | 27.7272 | 44.0130 | 27.7272 | 42.0339 | 49.25% |
| 2013 | 29.4899 | 25.6118 | 36.0067 | 25.3744 | 28.1632 | 12.99% |
| 2012 | 25.4758 | 21.7562 | 28.6651 | 21.2853 | 24.9245 | 15.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $14.377B | $2.306B |
| Sun Communities, Inc. owns, operates & finances manufactured housing communities concentrated in the midwestern & southeastern US. The Company is a fully integrated real estate company which, together with its affiliates and predecessors, has been in the business of acquiring, operating & expanding manufactured housing communities since 1975. The Company owns & manages a portfolio of properties located in twelve states, including manufactured housing communities, recreational vehicle communities, & properties containing both manufactured housing & recreational vehicle sites. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.721B | 17.14 |
| Invitation Home (INVH) | United States | $16.295B | 14.22 |
| Mid-America Apartment Communities (MAA) | United States | $14.572B | 14.60 |
| Equity Lifestyle Properties (ELS) | United States | $11.951B | 19.74 |
| American Homes 4 Rent (AMH) | United States | $11.406B | 16.56 |
| United Dominion Realty Trust (UDR) | United States | $11.363B | 13.87 |
| Camden Property Trust (CPT) | United States | $10.439B | 15.18 |
| Janus Living (JAN) | United States | $9.069B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.899B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.616B | 13.34 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.038B | 12.96 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.335B | 16.12 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.177B | 0.00 |
| Centerspace (CSR) | United States | $0.984B | 12.14 |
| Safehold (SAFE) | United States | $0.981B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.584B | 7.91 |
| Apartment Investment And Management (AIV) | United States | $0.344B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.78 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.80 |
| Great Ajax (RPT) | United States | $0.094B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |