BRT Apartments - 15 Year Stock Price History | BRT
Historical daily share price chart and data for BRT Apartments since 2011 adjusted for splits and dividends. The latest closing stock price for BRT Apartments as of April 10, 2026 is 14.03.
- The all-time high BRT Apartments stock closing price was 20.41 on August 12, 2022.
- The BRT Apartments 52-week high stock price is 16.69, which is 19% above the current share price.
- The BRT Apartments 52-week low stock price is 13.18, which is 6.1% below the current share price.
- The average BRT Apartments stock price for the last 52 weeks is 15.09.
| BRT Apartments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.2127 | 14.1942 | 14.7537 | 13.2100 | 14.0300 | -2.77% |
| 2025 | 15.0208 | 16.2746 | 17.4094 | 13.5195 | 14.4298 | -13.25% |
| 2024 | 15.7614 | 16.5595 | 18.2459 | 13.3713 | 16.6344 | 2.72% |
| 2023 | 15.8890 | 15.9032 | 18.0973 | 13.9414 | 16.1937 | -0.04% |
| 2022 | 17.6026 | 18.3572 | 20.4098 | 15.0518 | 16.2001 | -14.36% |
| 2021 | 13.9632 | 11.0057 | 18.9170 | 10.5024 | 18.9170 | 65.66% |
| 2020 | 9.1121 | 11.7974 | 12.5681 | 5.2147 | 11.4189 | -3.09% |
| 2019 | 9.6978 | 7.5947 | 12.6462 | 7.5947 | 11.7835 | 57.19% |
| 2018 | 7.6371 | 7.1280 | 8.9269 | 6.2822 | 7.4964 | 3.74% |
| 2017 | 5.2898 | 4.9091 | 7.2261 | 4.4407 | 7.2261 | 48.82% |
| 2016 | 4.2452 | 3.7174 | 4.8617 | 3.2075 | 4.8557 | 29.18% |
| 2015 | 4.1095 | 4.1383 | 4.3577 | 3.6581 | 3.7589 | -9.17% |
| 2014 | 4.2821 | 4.1798 | 4.5474 | 4.0909 | 4.1383 | -1.27% |
| 2013 | 4.1989 | 3.8537 | 4.5652 | 3.7292 | 4.1917 | 8.77% |
| 2012 | 3.9550 | 3.7826 | 5.0514 | 3.6166 | 3.8537 | 2.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.276B | $0.096B |
| BRT is a real estate investment trust. BRT's primary business activity is to originate and hold for investment for its own account, senior real estate mortgage loans secured by income producing real property and, to a lesser extent, junior real estate mortgage loans secured by income producing real property and senior mortgage loans secured by undeveloped real property. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $24.948B | 15.73 |
| Equity Residential (EQR) | United States | $24.297B | 16.00 |
| Invitation Home (INVH) | United States | $16.545B | 14.20 |
| Essex Property Trust (ESS) | United States | $16.176B | 15.75 |
| Sun Communities (SUI) | United States | $16.175B | 19.49 |
| Mid-America Apartment Communities (MAA) | United States | $15.846B | 15.51 |
| Equity Lifestyle Properties (ELS) | United States | $13.145B | 22.16 |
| United Dominion Realty Trust (UDR) | United States | $12.588B | 15.00 |
| American Homes 4 Rent (AMH) | United States | $11.734B | 17.09 |
| Camden Property Trust (CPT) | United States | $11.223B | 15.77 |
| Independence Realty Trust (IRT) | United States | $3.910B | 14.10 |
| Broadstone Net Lease (BNL) | United States | $3.716B | 13.36 |
| LXP Industrial Trust (LXP) | United States | $2.816B | 14.94 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.461B | 15.48 |
| Veris Residential (VRE) | United States | $1.554B | 25.98 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.377B | 23.07 |
| UMH Properties (UMH) | United States | $1.371B | 16.94 |
| Safehold (SAFE) | United States | $1.124B | 0.00 |
| Centerspace (CSR) | United States | $1.062B | 13.00 |
| Apartment Investment And Management (AIV) | United States | $0.839B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $0.755B | 9.24 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| Elme Communities (ELME) | United States | $0.192B | 2.34 |
| Modiv Industrial (MDV) | United States | $0.153B | 10.37 |
| Great Ajax (RPT) | United States | $0.111B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.098B | 0.00 |