United Dominion Realty Trust - 15 Year Stock Price History | UDR
Historical daily share price chart and data for United Dominion Realty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for United Dominion Realty Trust as of September 15, 2026 is 34.91.
- The all-time high United Dominion Realty Trust stock closing price was 50.04 on January 04, 2022.
- The United Dominion Realty Trust 52-week high stock price is 42.00, which is 20.3% above the current share price.
- The United Dominion Realty Trust 52-week low stock price is 32.94, which is 5.6% below the current share price.
- The average United Dominion Realty Trust stock price for the last 52 weeks is 36.83.
| United Dominion Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.7043 | 35.4023 | 40.7677 | 32.7843 | 34.9100 | -1.36% |
| 2025 | 37.5486 | 39.2813 | 42.9789 | 32.3821 | 35.3926 | -11.73% |
| 2024 | 36.9829 | 34.2054 | 43.1108 | 30.9839 | 40.0941 | 18.29% |
| 2023 | 34.1520 | 32.7520 | 38.5991 | 27.8051 | 33.8955 | 3.12% |
| 2022 | 40.2261 | 49.3085 | 50.0411 | 31.8779 | 32.8709 | -33.44% |
| 2021 | 40.4451 | 29.3886 | 49.3826 | 29.3408 | 49.3826 | 61.12% |
| 2020 | 30.1967 | 35.4170 | 39.4054 | 23.2424 | 30.6487 | -14.54% |
| 2019 | 34.8800 | 28.6036 | 38.6730 | 28.6036 | 35.8624 | 21.49% |
| 2018 | 27.7291 | 27.4084 | 31.9713 | 23.9039 | 29.5200 | 6.42% |
| 2017 | 26.9462 | 25.0553 | 28.8414 | 24.2269 | 27.7396 | 9.10% |
| 2016 | 24.4803 | 24.9565 | 26.2260 | 22.5464 | 25.4247 | 0.25% |
| 2015 | 22.5019 | 20.4888 | 25.5775 | 20.4888 | 25.3615 | 25.99% |
| 2014 | 17.8738 | 14.6208 | 20.7304 | 14.6208 | 20.1295 | 37.21% |
| 2013 | 15.0689 | 14.4718 | 16.5327 | 13.8356 | 14.6711 | 1.97% |
| 2012 | 15.0743 | 14.7283 | 16.2224 | 13.6188 | 14.3871 | -1.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $11.363B | $1.712B |
| UDR Inc. is one of the most favorably-positioned multi-family apartment real estate investment trusts in the United States. It owns, operates, acquires, develops, redevelops, renovates and manages apartment communities in high barrier-to-entry markets in the nation. The company expanding its presence in markets with low housing affordability, favorable demand/supply conditions for multifamily housing as well as job environment.The company reports under the following geographic segments: West Region - Orange County, San Francisco, Seattle, Los Angeles, Monterey Peninsula, Other Southern California and Portland; Mid-Atlantic Region - Metropolitan D.C., Richmond and Baltimore; Northeast Region - New York, Boston and Philadelphia; Southeast Region - Orlando, Tampa, Nashville and Other Florida; and Southwest Region - Dallas, Austin and Denver. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.721B | 17.14 |
| Invitation Home (INVH) | United States | $16.295B | 14.22 |
| Mid-America Apartment Communities (MAA) | United States | $14.572B | 14.60 |
| Sun Communities (SUI) | United States | $14.377B | 17.06 |
| Equity Lifestyle Properties (ELS) | United States | $11.951B | 19.74 |
| American Homes 4 Rent (AMH) | United States | $11.406B | 16.56 |
| Camden Property Trust (CPT) | United States | $10.439B | 15.18 |
| Janus Living (JAN) | United States | $9.069B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.899B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.616B | 13.34 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.038B | 12.96 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.335B | 16.12 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.177B | 0.00 |
| Centerspace (CSR) | United States | $0.984B | 12.14 |
| Safehold (SAFE) | United States | $0.981B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.584B | 7.91 |
| Apartment Investment And Management (AIV) | United States | $0.344B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.78 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.80 |
| Great Ajax (RPT) | United States | $0.094B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |