InterRent Real Estate Investment Trust - 15 Year Stock Price History | IIPZF
Historical daily share price chart and data for InterRent Real Estate Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for InterRent Real Estate Investment Trust as of April 01, 2026 is 9.80.
- The all-time high InterRent Real Estate Investment Trust stock closing price was 13.30 on November 12, 2021.
- The InterRent Real Estate Investment Trust 52-week high stock price is 9.85, which is 0.5% above the current share price.
- The InterRent Real Estate Investment Trust 52-week low stock price is 9.42, which is 3.9% below the current share price.
- The average InterRent Real Estate Investment Trust stock price for the last 52 weeks is 9.64.
| InterRent Real Estate Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.7346 | 9.6000 | 9.8500 | 9.5705 | 9.8000 | 2.08% |
| 2025 | 8.8375 | 6.8674 | 10.2300 | 6.3676 | 9.6000 | 40.24% |
| 2024 | 8.1875 | 9.2954 | 9.4199 | 6.8452 | 6.8452 | -26.05% |
| 2023 | 9.0257 | 9.4227 | 10.1960 | 7.7780 | 9.2566 | 7.67% |
| 2022 | 9.6366 | 11.6534 | 11.7907 | 7.2607 | 8.5969 | -24.79% |
| 2021 | 11.2046 | 9.4956 | 13.2974 | 8.9949 | 11.4312 | 23.98% |
| 2020 | 9.2847 | 10.1428 | 11.2409 | 7.8839 | 9.2204 | -9.34% |
| 2019 | 9.4555 | 7.8462 | 10.4785 | 7.8462 | 10.1708 | 29.48% |
| 2018 | 7.1448 | 5.9673 | 8.2901 | 5.9673 | 7.8552 | 36.14% |
| 2017 | 4.9674 | 4.4846 | 5.8026 | 4.4846 | 5.7698 | 36.75% |
| 2016 | 4.3034 | 3.4268 | 4.6824 | 3.4268 | 4.2193 | 17.88% |
| 2015 | 3.7145 | 3.7593 | 4.0626 | 3.4222 | 3.5793 | -8.64% |
| 2014 | 3.6646 | 3.5842 | 3.9178 | 3.4060 | 3.9178 | 7.64% |
| 2013 | 3.8541 | 3.5629 | 4.4782 | 3.3027 | 3.6397 | 2.32% |
| 2012 | 3.1083 | 2.2013 | 3.9090 | 2.2013 | 3.5571 | 72.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $1.330B | $0.178B |
| InterRent Real Estate Investment Trust focused on acquisition, holding, leasing or managing of multi-unit residential properties and real estate ventures. InterRent Real Estate Investment Trust is based in OTTAWA, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.721B | 17.14 |
| Invitation Home (INVH) | United States | $16.295B | 14.22 |
| Mid-America Apartment Communities (MAA) | United States | $14.572B | 14.60 |
| Sun Communities (SUI) | United States | $14.377B | 17.06 |
| Equity Lifestyle Properties (ELS) | United States | $11.951B | 19.74 |
| American Homes 4 Rent (AMH) | United States | $11.406B | 16.56 |
| United Dominion Realty Trust (UDR) | United States | $11.363B | 13.87 |
| Camden Property Trust (CPT) | United States | $10.439B | 15.18 |
| Janus Living (JAN) | United States | $9.069B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.899B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.616B | 13.34 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.038B | 12.96 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.335B | 16.12 |
| National Healthcare Properties (NHP) | United States | $1.177B | 0.00 |
| Centerspace (CSR) | United States | $0.984B | 12.14 |
| Safehold (SAFE) | United States | $0.981B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.584B | 7.91 |
| Apartment Investment And Management (AIV) | United States | $0.344B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.78 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.80 |
| Great Ajax (RPT) | United States | $0.094B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |