UMH Properties - 15 Year Stock Price History | UMH
Historical daily share price chart and data for UMH Properties since 2011 adjusted for splits and dividends. The latest closing stock price for UMH Properties as of September 21, 2026 is 15.77.
- The all-time high UMH Properties stock closing price was 21.51 on December 31, 2021.
- The UMH Properties 52-week high stock price is 16.77, which is 6.3% above the current share price.
- The UMH Properties 52-week low stock price is 13.93, which is 11.7% below the current share price.
- The average UMH Properties stock price for the last 52 weeks is 15.38.
| UMH Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.1864 | 15.2343 | 16.6600 | 13.7401 | 15.7700 | 3.45% |
| 2025 | 15.4084 | 17.1508 | 17.3854 | 13.3274 | 15.2439 | -11.02% |
| 2024 | 15.2411 | 13.0910 | 18.3263 | 12.3920 | 17.1327 | 29.59% |
| 2023 | 12.9469 | 13.1683 | 15.4627 | 11.4040 | 13.2205 | 0.21% |
| 2022 | 16.0921 | 20.8991 | 20.9542 | 12.3192 | 13.1929 | -38.67% |
| 2021 | 16.6342 | 10.8935 | 21.5130 | 10.8935 | 21.5130 | 91.35% |
| 2020 | 10.0738 | 11.1019 | 12.5559 | 6.6316 | 11.2426 | -0.73% |
| 2019 | 9.6420 | 7.7951 | 11.6635 | 7.7951 | 11.3251 | 40.13% |
| 2018 | 9.3830 | 9.4122 | 11.1464 | 7.6654 | 8.0818 | -16.21% |
| 2017 | 9.8569 | 9.2516 | 11.3102 | 8.6570 | 9.6452 | 3.70% |
| 2016 | 6.7143 | 5.6514 | 9.3010 | 5.2874 | 9.3010 | 59.05% |
| 2015 | 5.4394 | 5.1484 | 5.9750 | 5.0840 | 5.8479 | 14.18% |
| 2014 | 5.0389 | 4.5964 | 5.4715 | 4.5964 | 5.1216 | 9.06% |
| 2013 | 4.9476 | 4.9937 | 5.4097 | 4.5016 | 4.6961 | -2.32% |
| 2012 | 4.8500 | 4.1992 | 5.5576 | 3.9947 | 4.8076 | 18.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $1.340B | $0.262B |
| United Mobile Home's primary business is the ownership and operation of manufactured home communities - leasing manufactured home spaces on a month-to-month basis to private manufactured home owners. The company also leases homes to residents. A manufactured home community is designed to accommodate detached, single family manufactured housing units, which are produced off-site by manufacturers and delivered by truck tothe site. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.356B | 16.78 |
| Invitation Home (INVH) | United States | $15.894B | 13.87 |
| Sun Communities (SUI) | United States | $13.855B | 16.44 |
| Mid-America Apartment Communities (MAA) | United States | $13.798B | 13.83 |
| Equity Lifestyle Properties (ELS) | United States | $11.722B | 19.36 |
| American Homes 4 Rent (AMH) | United States | $11.186B | 16.24 |
| United Dominion Realty Trust (UDR) | United States | $10.891B | 13.29 |
| Camden Property Trust (CPT) | United States | $9.965B | 14.49 |
| Janus Living (JAN) | United States | $8.856B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.684B | 12.63 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Independence Realty Trust (IRT) | United States | $3.487B | 12.86 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $1.992B | 12.67 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.166B | 0.00 |
| Centerspace (CSR) | United States | $0.940B | 11.59 |
| Safehold (SAFE) | United States | $0.931B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.538B | 7.28 |
| Apartment Investment And Management (AIV) | United States | $0.317B | 0.00 |
| BRT Apartments (BRT) | United States | $0.260B | 9.53 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.78 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |
| Great Ajax (RPT) | United States | $0.089B | 0.00 |