Equity Residential - 26 Year Stock Price History | EQR

Historical daily share price chart and data for Equity Residential since 1993 adjusted for splits. The latest closing stock price for Equity Residential as of May 24, 2019 is 77.19.
  • The all-time high Equity Residential stock price is 77.60, which is 0.5% above the current share price.
  • The Equity Residential 52-week high stock price is 77.60, which is 0.5% above the current share price.
  • The Equity Residential 52-week low stock price is 59.87, which is 22.4% below the current share price.
  • The average Equity Residential stock price for the last 52 weeks is 68.27.
Equity Residential Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 73.5424 63.7600 77.6000 63.7600 77.1900 16.94%
2018 62.0435 60.9037 71.4805 52.9922 66.0100 7.94%
2017 61.5801 59.1610 66.9533 55.6930 61.1530 2.19%
2016 58.8229 61.6953 65.2934 54.2456 59.8398 -5.02%
2015 57.8119 55.0628 63.2936 52.4791 63.0002 16.92%
2014 46.3226 37.7828 55.5412 37.7828 53.8852 42.95%
2013 39.3718 40.0297 42.9665 35.9514 37.6956 -5.27%
2012 40.7597 38.5457 45.0843 36.8228 39.7910 2.45%
2011 37.9304 34.7820 42.6781 33.0733 38.8386 12.89%
2010 28.6134 21.4177 34.6296 20.4302 34.4045 58.83%
2009 15.8453 16.9722 23.0849 10.0463 21.6614 20.82%
2008 22.3968 20.7959 28.9750 13.0861 17.9282 -13.88%
2007 24.8809 27.7589 30.7795 19.2874 20.8187 -24.90%
2006 25.1642 21.0461 29.6254 21.0461 27.7207 34.64%
2005 18.6587 17.7939 21.8544 15.8313 20.5882 13.37%
2004 14.9967 14.0333 18.3561 13.1538 18.1603 29.50%
2003 12.4640 11.1781 14.0904 10.3663 14.0238 27.91%
2002 11.4846 12.0182 13.1117 9.6011 10.9640 -8.64%
2001 11.0180 10.7231 12.3151 9.8357 12.0015 9.53%
2000 8.8095 7.8128 11.3293 7.2331 10.9569 38.60%
1999 7.5801 7.0732 8.4270 6.9437 7.9054 13.51%
1998 7.5557 8.2058 8.4888 5.9348 6.9644 -15.01%
1997 7.5267 6.2499 8.7794 6.2499 8.1944 29.14%
1996 5.0845 4.4071 6.5559 4.1740 6.3453 43.93%
1995 3.9271 3.9037 4.5018 3.4038 4.4086 15.91%
1994 4.0034 3.8218 4.4665 3.4434 3.8036 -4.79%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $28.602B $2.578B
Equity Residential is an S&P 500 company focused on the acquisition, development and management of high quality apartment properties in top U.S. growth markets. Equity Residential owns or has investments in 302 properties consisting of 77,498 apartment units located primarily in Boston, New York, Washington DC, Seattle, San Francisco and Southern California. They are building value for their shareholders, residents and employees by combining the resources of a large company and a national presence with strong local management and expertise. Shares of the company are traded on the New York Stock Exchange under the symbol, EQR. Equity Residential is a member of the S&P 500.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $28.617B 22.56
Essex Property Trust (ESS) United States $19.114B 22.89
Mid-America Apartment Communities (MAA) United States $13.089B 18.58
United Dominion Realty Trust (UDR) United States $12.768B 22.77
Sun Communities (SUI) United States $10.911B 27.24
Equity Lifestyle Properties (ELS) United States $10.825B 29.85
Camden Property Trust (CPT) United States $10.084B 21.55
Apartment Investment And Management (AIV) United States $7.596B 20.11
American Homes 4 Rent (AMH) United States $7.313B 22.39
American Campus Communities Inc (ACC) United States $6.496B 19.97
Spirit Realty Capital (SRC) United States $3.723B 12.01
Government Properties Income Trust (OPI) United States $1.183B 3.37
RPT Realty (RPT) United States $1.022B 9.78
Independence Realty Trust (IRT) United States $0.992B 14.72
NexPoint Residential Trust (NXRT) United States $0.949B 20.47
Armada Hoffler Properties (AHH) United States $0.868B 15.76
Preferred Apartment Communities (APTS) United States $0.710B 11.45
FRONT YARD RESIDENTIAL CORP (RESI) United States $0.624B 0.00
UMH Properties (UMH) United States $0.529B 19.13
New Senior Investment Group (SNR) United States $0.526B 11.43
Bluerock Residential Growth REIT (BRG) United States $0.262B 15.97
BRT Realty Trust (BRT) United States $0.211B 14.77
Reven Housing REIT (RVEN) United States $0.046B 0.00