Equity Residential - 15 Year Stock Price History | EQR
Historical daily share price chart and data for Equity Residential since 2011 adjusted for splits and dividends. The latest closing stock price for Equity Residential as of June 18, 2026 is 64.09.
- The all-time high Equity Residential stock closing price was 79.08 on April 21, 2022.
- The Equity Residential 52-week high stock price is 69.87, which is 9% above the current share price.
- The Equity Residential 52-week low stock price is 57.57, which is 10.2% below the current share price.
- The average Equity Residential stock price for the last 52 weeks is 63.30.
| Equity Residential Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.6342 | 61.2878 | 68.1900 | 57.2862 | 64.0900 | 4.04% |
| 2025 | 63.9320 | 66.4114 | 71.1030 | 57.3600 | 61.6010 | -8.57% |
| 2024 | 63.0382 | 56.6698 | 72.7438 | 53.0043 | 67.3734 | 20.81% |
| 2023 | 54.6925 | 51.3338 | 61.6156 | 47.9854 | 55.7671 | 8.34% |
| 2022 | 64.7107 | 76.6821 | 79.0789 | 50.7459 | 51.4734 | -32.46% |
| 2021 | 64.3860 | 46.9838 | 76.2106 | 46.6161 | 76.2106 | 57.34% |
| 2020 | 49.8363 | 62.5063 | 68.1794 | 37.3967 | 48.4382 | -23.61% |
| 2019 | 60.8237 | 48.5433 | 69.1313 | 48.5433 | 63.4074 | 26.17% |
| 2018 | 47.6140 | 46.7425 | 54.8607 | 40.6706 | 50.2563 | 7.08% |
| 2017 | 47.2621 | 45.4054 | 51.3851 | 42.7437 | 46.9338 | 2.19% |
| 2016 | 45.0710 | 47.1174 | 50.0333 | 41.6326 | 45.9263 | -4.55% |
| 2015 | 44.1436 | 42.0434 | 48.3381 | 40.0706 | 48.1140 | 16.94% |
| 2014 | 35.3681 | 28.8472 | 42.4099 | 28.8472 | 41.1442 | 42.96% |
| 2013 | 30.0607 | 30.5656 | 32.8092 | 27.4461 | 28.7807 | -5.27% |
| 2012 | 31.1250 | 29.4353 | 34.4268 | 28.1196 | 30.3833 | 2.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $23.083B | $3.094B |
| Equity Residential is one of the leading, fully integrated, publicly-traded multi-family real estate investment trusts (REITs) in the United States. This S&P 500 company has a portfolio of high-quality apartment properties in some of the most desirable markets across the country. While the company enjoys an established presence in Boston, New York, Washington, D.C., Seattle, San Francisco and Southern California, it is growing its presence in Denver, Atlanta and Austin. The company divides performance between residential and non-residential operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $23.618B | 15.16 |
| Essex Property Trust (ESS) | United States | $16.124B | 15.68 |
| Sun Communities (SUI) | United States | $15.934B | 19.30 |
| Invitation Home (INVH) | United States | $15.598B | 13.62 |
| Mid-America Apartment Communities (MAA) | United States | $14.775B | 14.46 |
| Equity Lifestyle Properties (ELS) | United States | $12.423B | 20.93 |
| United Dominion Realty Trust (UDR) | United States | $11.442B | 13.82 |
| American Homes 4 Rent (AMH) | United States | $10.826B | 15.91 |
| Camden Property Trust (CPT) | United States | $10.677B | 14.82 |
| Broadstone Net Lease (BNL) | United States | $3.813B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.629B | 13.28 |
| LXP Industrial Trust (LXP) | United States | $2.931B | 15.59 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.270B | 14.11 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.334B | 22.45 |
| UMH Properties (UMH) | United States | $1.331B | 16.47 |
| Safehold (SAFE) | United States | $1.080B | 0.00 |
| Centerspace (CSR) | United States | $1.073B | 12.97 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.651B | 8.03 |
| Apartment Investment And Management (AIV) | United States | $0.587B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.68 |
| Elme Communities (ELME) | United States | $0.188B | 2.28 |
| Modiv Industrial (MDV) | United States | $0.156B | 10.89 |
| Great Ajax (RPT) | United States | $0.108B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.093B | 0.00 |