Equity Residential - 27 Year Stock Price History | EQR

Historical daily share price chart and data for Equity Residential since 1993 adjusted for splits. The latest closing stock price for Equity Residential as of January 24, 2020 is 82.76.
  • The all-time high Equity Residential stock closing price was 88.85 on October 30, 2019.
  • The Equity Residential 52-week high stock price is 89.55, which is 8.2% above the current share price.
  • The Equity Residential 52-week low stock price is 70.78, which is 14.5% below the current share price.
  • The average Equity Residential stock price for the last 52 weeks is 79.88.
Equity Residential Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 81.5719 79.7700 83.3000 79.7700 82.7600 2.27%
2019 78.9263 63.7600 88.8500 63.7600 80.9200 22.59%
2018 63.7749 63.5100 72.6500 55.2600 66.0100 3.51%
2017 65.4067 63.6300 70.3700 59.9000 63.7700 -0.92%
2016 67.8762 79.9000 81.5000 58.8100 64.3600 -21.12%
2015 76.1554 73.4100 81.9700 68.9500 81.5900 13.57%
2014 62.8264 51.9900 74.5500 51.9900 71.8400 38.50%
2013 55.4136 57.0100 60.7500 50.4500 51.8700 -8.47%
2012 59.2988 56.6000 65.4700 54.0600 56.6700 -0.63%
2011 56.6852 52.5200 63.6800 49.6600 57.0300 9.78%
2010 43.9662 33.4000 52.2900 31.8600 51.9500 53.79%
2009 25.4164 28.2300 36.0000 16.7100 33.7800 13.28%
2008 38.4615 36.4300 49.0000 22.1300 29.8200 -18.23%
2007 44.8386 50.8200 56.3500 34.2400 36.4700 -28.14%
2006 47.0215 39.9900 54.7300 39.9900 50.7500 29.73%
2005 36.3646 35.4500 41.9900 31.2000 39.1200 8.13%
2004 30.7698 29.5300 36.5700 27.2900 36.1800 22.60%
2003 27.1363 25.0600 30.0500 23.2400 29.5100 20.06%
2002 26.7967 28.7500 30.9000 21.9100 24.5800 -14.39%
2001 27.2388 27.0650 30.3500 24.8250 28.7100 3.81%
2000 23.0571 21.0950 28.5950 19.5300 27.6550 29.56%
1999 21.3248 20.4700 23.9700 19.2200 21.3450 5.90%
1998 22.7738 25.3150 26.0650 17.4700 20.1550 -20.27%
1997 23.9177 20.3150 27.4400 20.3150 25.2800 22.57%
1996 17.1533 15.3100 21.6250 14.5000 20.6250 34.67%
1995 14.2638 14.6250 15.9400 12.5000 15.3150 7.47%
1994 15.5944 15.2500 17.5650 13.1250 14.2500 -10.60%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $30.733B $2.578B
Equity Residential is an S&P 500 company focused on the acquisition, development and management of high quality apartment properties in top U.S. growth markets. Equity Residential owns or has investments in 302 properties consisting of 77,498 apartment units located primarily in Boston, New York, Washington DC, Seattle, San Francisco and Southern California. They are building value for their shareholders, residents and employees by combining the resources of a large company and a national presence with strong local management and expertise. Shares of the company are traded on the New York Stock Exchange under the symbol, EQR. Equity Residential is a member of the S&P 500.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $30.632B 23.79
Essex Property Trust (ESS) United States $20.450B 23.62
Mid-America Apartment Communities (MAA) United States $15.622B 21.98
Sun Communities (SUI) United States $14.649B 32.59
United Dominion Realty Trust (UDR) United States $14.119B 23.50
Equity Lifestyle Properties (ELS) United States $13.123B 34.49
Camden Property Trust (CPT) United States $10.752B 22.12
American Homes 4 Rent (AMH) United States $8.230B 24.66
Apartment Investment And Management (AIV) United States $8.043B 21.61
American Campus Communities Inc (ACC) United States $6.444B 19.30
Spirit Realty Capital (SRC) United States $5.172B 15.12
Boardwalk Real Estate Investment Trust (BOWFF) Canada $1.718B 19.87
Office Properties Income Trust (OPI) United States $1.646B 5.52
InterRent Real Estate Investment Trust (IIPZF) Canada $1.564B 0.00
Independence Realty Trust (IRT) United States $1.352B 19.83
NexPoint Residential Trust (NXRT) United States $1.210B 23.35
RPT Realty (RPT) United States $1.194B 13.14
Armada Hoffler Properties (AHH) United States $1.059B 16.47
UMH Properties (UMH) United States $0.671B 25.67
New Senior Investment Group (SNR) United States $0.650B 12.63
FRONT YARD RESIDENTIAL CORP (RESI) United States $0.610B 66.59
Preferred Apartment Communities (APTS) United States $0.605B 9.17
BRT Realty Trust (BRT) United States $0.287B 18.77