Equity Residential - 25 Year Stock Price History | EQR

Historical daily share price chart and data for Equity Residential since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Equity Residential as of November 19, 2018 is 69.40.
Equity Residential Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.7249 62.3939 69.4000 54.2889 69.4000 10.78%
2017 63.0869 60.6087 68.5916 57.0558 62.6494 2.19%
2016 60.2623 63.2049 66.8911 55.5730 61.3040 -5.02%
2015 59.2265 56.4101 64.8424 53.7632 64.5418 16.92%
2014 47.4561 38.7074 56.9002 38.7074 55.2037 42.95%
2013 40.3352 41.0092 44.0179 36.8311 38.6180 -5.27%
2012 41.7571 39.4889 46.1874 37.7238 40.7646 2.45%
2011 38.8585 35.6330 43.7224 33.8826 39.7889 12.89%
2010 29.3136 21.9418 35.4770 20.9301 35.2463 58.83%
2009 16.2331 17.3875 23.6498 10.2921 22.1914 20.82%
2008 22.9448 21.3047 29.6840 13.4063 18.3669 -13.88%
2007 25.4897 28.4381 31.5326 19.7593 21.3281 -24.90%
2006 25.7799 21.5611 30.3503 21.5611 28.3990 34.64%
2005 19.1153 18.2293 22.3892 16.2187 21.0920 13.37%
2004 15.3636 14.3767 18.8052 13.4757 18.6047 29.50%
2003 12.7690 11.4517 14.4352 10.6200 14.3670 27.91%
2002 11.7656 12.3123 13.4325 9.8360 11.2323 -8.64%
2001 11.2876 10.9855 12.6165 10.0763 12.2952 9.53%
2000 9.0250 8.0039 11.6065 7.4101 11.2250 38.60%
1999 7.7656 7.2463 8.6332 7.1136 8.0988 13.51%
1998 7.7406 8.4065 8.6965 6.0800 7.1348 -15.01%
1997 7.7109 6.4028 8.9942 6.4028 8.3949 29.14%
1996 5.2089 4.5150 6.7164 4.2761 6.5005 43.93%
1995 4.0232 3.9992 4.6119 3.4871 4.5164 15.91%
1994 4.1014 3.9154 4.5758 3.5276 3.8966 -4.79%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $25.570B $2.471B
Equity Residential is an S&P 500 company focused on the acquisition, development and management of high quality apartment properties in top U.S. growth markets. Equity Residential owns or has investments in 302 properties consisting of 77,498 apartment units located primarily in Boston, New York, Washington DC, Seattle, San Francisco and Southern California. They are building value for their shareholders, residents and employees by combining the resources of a large company and a national presence with strong local management and expertise. Shares of the company are traded on the New York Stock Exchange under the symbol, EQR. Equity Residential is a member of the S&P 500.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $25.951B 21.05
Essex Property Trust (ESS) United States $17.032B 20.81
Mid-America Apartment Communities (MAA) United States $11.549B 16.94
United Dominion Realty Trust (UDR) United States $11.122B 21.47
Sun Communities (SUI) United States $8.811B 22.47
Equity Lifestyle Properties (ELS) United States $8.743B 25.30
Camden Property Trust (CPT) United States $8.620B 19.61
Apartment Investment And Management (AIV) United States $7.155B 18.61
American Homes 4 Rent (AMH) United States $5.854B 18.80
American Campus Communities Inc (ACC) United States $5.779B 18.33
Spirit Realty Capital (SRC) United States $3.304B 9.64
Select Income REIT (SIR) United States $1.726B 8.06
Independence Realty Trust (IRT) United States $0.881B 13.39
NexPoint Residential Trust (NXRT) United States $0.830B 19.52
Armada Hoffler Properties (AHH) United States $0.741B 15.55
Preferred Apartment Communities (APTS) United States $0.618B 10.84
UMH Properties (UMH) United States $0.493B 18.17
Altisource Residential (RESI) United States $0.459B 0.00
New Senior Investment Group (SNR) United States $0.438B 7.01
Bluerock Residential Growth REIT (BRG) United States $0.197B 12.64
BRT Realty Trust (BRT) United States $0.178B 11.68
Reven Housing REIT (RVEN) United States $0.045B 0.00