Camden Property Trust - 15 Year Stock Price History | CPT
Historical daily share price chart and data for Camden Property Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Camden Property Trust as of September 21, 2026 is 98.82.
- The all-time high Camden Property Trust stock closing price was 151.74 on December 31, 2021.
- The Camden Property Trust 52-week high stock price is 119.81, which is 21.2% above the current share price.
- The Camden Property Trust 52-week low stock price is 96.53, which is 2.3% below the current share price.
- The average Camden Property Trust stock price for the last 52 weeks is 106.43.
| Camden Property Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 106.2435 | 107.9870 | 117.5800 | 95.0387 | 98.8200 | -8.41% |
| 2025 | 106.7997 | 108.2370 | 118.4770 | 94.6936 | 107.8990 | -1.48% |
| 2024 | 101.4036 | 91.2745 | 118.8520 | 83.5546 | 109.5200 | 21.31% |
| 2023 | 93.2129 | 96.7006 | 110.3560 | 75.5388 | 90.2833 | -7.64% |
| 2022 | 120.0850 | 149.8430 | 149.8430 | 94.7869 | 97.7490 | -35.58% |
| 2021 | 113.5087 | 79.8334 | 151.7370 | 79.2033 | 151.7370 | 83.18% |
| 2020 | 76.8339 | 83.9369 | 96.2086 | 53.7688 | 82.8344 | -2.28% |
| 2019 | 81.9453 | 65.3257 | 91.1607 | 65.3257 | 84.7678 | 24.21% |
| 2018 | 67.4819 | 68.5031 | 73.1399 | 58.8079 | 68.2478 | -0.98% |
| 2017 | 63.9508 | 60.8065 | 70.4880 | 57.1896 | 68.9224 | 13.33% |
| 2016 | 55.8826 | 50.3257 | 62.0194 | 46.8462 | 60.8137 | 19.31% |
| 2015 | 49.3926 | 48.1257 | 52.9488 | 45.2423 | 50.9698 | 7.93% |
| 2014 | 43.8253 | 35.4825 | 49.3519 | 35.4825 | 47.2240 | 34.87% |
| 2013 | 40.2180 | 40.5791 | 45.0575 | 34.8423 | 35.0147 | -13.24% |
| 2012 | 38.1956 | 35.3525 | 41.6449 | 34.0832 | 40.3602 | 13.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $9.965B | $1.574B |
| Camden Property Trust is one of the largest publicly traded multifamily companies in the United States. Structured as a Real Estate Investment Trust (REIT), the company is engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $26.283B | 0.00 |
| Equity Residential (EQR) | United States | $24.735B | 16.25 |
| Essex Property Trust (ESS) | United States | $17.356B | 16.78 |
| Invitation Home (INVH) | United States | $15.894B | 13.87 |
| Sun Communities (SUI) | United States | $13.855B | 16.44 |
| Mid-America Apartment Communities (MAA) | United States | $13.798B | 13.83 |
| Equity Lifestyle Properties (ELS) | United States | $11.722B | 19.36 |
| American Homes 4 Rent (AMH) | United States | $11.186B | 16.24 |
| United Dominion Realty Trust (UDR) | United States | $10.891B | 13.29 |
| Janus Living (JAN) | United States | $8.856B | 0.00 |
| Broadstone Net Lease (BNL) | United States | $3.684B | 12.63 |
| LXP Industrial Trust (LXP) | United States | $3.585B | 18.83 |
| Independence Realty Trust (IRT) | United States | $3.487B | 12.86 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $1.992B | 12.67 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| UMH Properties (UMH) | United States | $1.340B | 16.17 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.330B | 22.32 |
| National Healthcare Properties (NHP) | United States | $1.166B | 0.00 |
| Centerspace (CSR) | United States | $0.940B | 11.59 |
| Safehold (SAFE) | United States | $0.931B | 0.00 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.538B | 7.28 |
| Apartment Investment And Management (AIV) | United States | $0.317B | 0.00 |
| BRT Apartments (BRT) | United States | $0.260B | 9.53 |
| Modiv Industrial (MDV) | United States | $0.186B | 13.27 |
| Elme Communities (ELME) | United States | $0.148B | 1.78 |
| Maxus Realty Trust (MRTI) | United States | $0.089B | 0.00 |
| Great Ajax (RPT) | United States | $0.089B | 0.00 |