Elme Communities - 15 Year Stock Price History | ELME
Historical daily share price chart and data for Elme Communities since 2011 adjusted for splits and dividends. The latest closing stock price for Elme Communities as of April 15, 2026 is 2.16.
- The all-time high Elme Communities stock closing price was 24.93 on February 13, 2020.
- The Elme Communities 52-week high stock price is 17.68, which is 718.5% above the current share price.
- The Elme Communities 52-week low stock price is 1.98, which is 8.3% below the current share price.
- The average Elme Communities stock price for the last 52 weeks is 12.69.
| Elme Communities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1244 | 17.5200 | 17.5200 | 1.9900 | 2.1600 | -87.59% |
| 2025 | 16.1528 | 14.6003 | 17.5500 | 13.8645 | 17.4000 | 17.69% |
| 2024 | 14.8103 | 13.4995 | 17.2982 | 11.8005 | 14.7842 | 9.67% |
| 2023 | 14.3292 | 15.5955 | 17.2970 | 11.4558 | 13.4810 | -14.09% |
| 2022 | 18.8042 | 22.2728 | 22.7505 | 14.4330 | 15.6925 | -28.84% |
| 2021 | 20.1973 | 17.4501 | 22.3849 | 17.2614 | 22.0510 | 24.26% |
| 2020 | 18.5956 | 22.5912 | 24.9266 | 13.9904 | 17.7454 | -21.88% |
| 2019 | 21.0053 | 16.9757 | 24.1706 | 16.9757 | 22.7158 | 32.42% |
| 2018 | 20.7728 | 21.4915 | 23.1827 | 17.0652 | 17.1547 | -22.82% |
| 2017 | 22.5669 | 22.4849 | 23.8275 | 20.8955 | 22.2272 | -1.18% |
| 2016 | 20.0245 | 17.5059 | 23.2589 | 16.1044 | 22.4918 | 25.73% |
| 2015 | 17.1760 | 17.6932 | 18.9615 | 15.4554 | 17.8893 | 2.50% |
| 2014 | 15.7914 | 13.8676 | 17.8383 | 13.5783 | 17.4534 | 23.97% |
| 2013 | 15.5690 | 15.2783 | 17.5471 | 13.6266 | 14.0786 | -6.34% |
| 2012 | 15.5951 | 15.1500 | 16.9006 | 13.8442 | 15.0312 | 0.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.188B | $0.206B |
| Elme Communities is a multifamily real estate investment trust which owns and operates apartment homes principally in the Washington, DC metro and the Sunbelt. Elme Communities, formerly known as WashREIT, is based in WASHINGTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $23.618B | 15.16 |
| Equity Residential (EQR) | United States | $23.083B | 15.32 |
| Essex Property Trust (ESS) | United States | $16.124B | 15.68 |
| Sun Communities (SUI) | United States | $15.934B | 19.30 |
| Invitation Home (INVH) | United States | $15.598B | 13.62 |
| Mid-America Apartment Communities (MAA) | United States | $14.775B | 14.46 |
| Equity Lifestyle Properties (ELS) | United States | $12.423B | 20.93 |
| United Dominion Realty Trust (UDR) | United States | $11.442B | 13.82 |
| American Homes 4 Rent (AMH) | United States | $10.826B | 15.91 |
| Camden Property Trust (CPT) | United States | $10.677B | 14.82 |
| Broadstone Net Lease (BNL) | United States | $3.813B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.629B | 13.28 |
| LXP Industrial Trust (LXP) | United States | $2.931B | 15.59 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.270B | 14.11 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.334B | 22.45 |
| UMH Properties (UMH) | United States | $1.331B | 16.47 |
| Safehold (SAFE) | United States | $1.080B | 0.00 |
| Centerspace (CSR) | United States | $1.073B | 12.97 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.651B | 8.03 |
| Apartment Investment And Management (AIV) | United States | $0.587B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.68 |
| Modiv Industrial (MDV) | United States | $0.156B | 10.89 |
| Great Ajax (RPT) | United States | $0.108B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.093B | 0.00 |