AvalonBay Communities - 25 Year Stock Price History | AVB

Historical daily share price chart and data for AvalonBay Communities since 1994 adjusted for splits. The latest closing stock price for AvalonBay Communities as of October 18, 2019 is 220.17.
  • The all-time high AvalonBay Communities stock closing price was 220.17 on October 18, 2019.
  • The AvalonBay Communities 52-week high stock price is 220.40, which is 0.1% above the current share price.
  • The AvalonBay Communities 52-week low stock price is 167.01, which is 24.1% below the current share price.
  • The average AvalonBay Communities stock price for the last 52 weeks is 198.32.
AvalonBay Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 202.2477 169.2000 220.1700 169.2000 220.1700 26.50%
2018 172.1506 177.2400 191.6700 153.9000 174.0500 -2.44%
2017 184.8871 176.6200 199.1000 169.6100 178.4100 0.71%
2016 176.3335 180.7200 191.0000 159.7500 177.1500 -3.79%
2015 171.9305 165.8100 185.5400 159.0800 184.1300 12.69%
2014 142.5656 118.2400 169.2000 117.5300 163.3900 38.20%
2013 129.8392 136.0300 141.4600 116.8600 118.2300 -12.80%
2012 137.9232 130.0400 151.0000 124.2600 135.5900 3.82%
2011 124.1668 113.8100 139.5100 109.1600 130.6000 16.04%
2010 98.3547 81.2000 114.8000 73.2100 112.5500 37.07%
2009 61.1079 59.6600 86.5900 40.1100 82.1100 35.54%
2008 88.6649 91.3500 107.7000 42.8000 60.5800 -35.65%
2007 121.0187 128.7500 148.5200 91.5600 94.1400 -27.61%
2006 113.1750 91.4400 134.0000 91.4400 130.0500 45.71%
2005 78.7766 74.4000 92.6500 66.0500 89.2500 18.53%
2004 57.9965 47.3300 75.3000 46.9000 75.3000 57.53%
2003 42.9702 39.4500 49.5500 35.3900 47.8000 22.13%
2002 44.4137 47.0900 52.6500 36.7200 39.1400 -17.27%
2001 47.1382 49.5000 51.9000 42.6500 47.3100 -5.63%
2000 41.7469 33.9400 50.2500 33.1900 50.1300 44.76%
1999 33.5585 33.9400 37.0000 31.0600 34.6300 1.11%
1998 35.5774 39.1200 39.2500 30.8800 34.2500 -12.18%
1997 37.3522 35.2500 40.2500 33.1200 39.0000 8.33%
1996 26.8479 24.3800 36.0000 22.8800 36.0000 48.45%
1995 19.9923 20.0000 24.3800 17.0000 24.2500 20.53%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $30.596B $2.285B
AvalonBay Communities, Inc., is an equity real estate investment trust (REIT ). It has a long-term track record of developing, redeveloping, acquiring and managing distinctive apartment homes in some of the best U.S. markets, and delivering outsized, risk-adjusted returns to shareholders. With equal parts experience and vision, they've established a leadership position rooted in building value for the long term. They focus on the ownership and operation of upscale apartment communities in high barrier-to-entry markets of the United States. These markets include Northern and Southern California and selected states in the Mid-Atlantic, Northeast, Midwest and Pacific Northwest regions of the country. AvalonBay is the surviving corporation from the merger of Avalon Properties, Inc. with and into Bay Apartment Communities, Inc.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $32.542B 26.19
Essex Property Trust (ESS) United States $21.602B 25.48
Mid-America Apartment Communities (MAA) United States $15.291B 21.63
United Dominion Realty Trust (UDR) United States $14.469B 24.46
Sun Communities (SUI) United States $13.899B 32.34
Equity Lifestyle Properties (ELS) United States $12.415B 33.35
Camden Property Trust (CPT) United States $11.047B 23.14
Apartment Investment And Management (AIV) United States $8.044B 21.53
American Homes 4 Rent (AMH) United States $7.707B 23.32
American Campus Communities Inc (ACC) United States $6.700B 20.23
Spirit Realty Capital (SRC) United States $4.339B 14.12
Boardwalk Real Estate Investment Trust (BOWFF) Canada $1.618B 19.58
Government Properties Income Trust (OPI) United States $1.538B 4.66
InterRent Real Estate Investment Trust (IIPZF) Canada $1.438B 33.93
Independence Realty Trust (IRT) United States $1.355B 20.03
NexPoint Residential Trust (NXRT) United States $1.191B 24.80
RPT Realty (RPT) United States $1.106B 11.76
Armada Hoffler Properties (AHH) United States $0.962B 16.36
Preferred Apartment Communities (APTS) United States $0.648B 10.34
FRONT YARD RESIDENTIAL CORP (RESI) United States $0.641B 54.09
UMH Properties (UMH) United States $0.587B 21.37
New Senior Investment Group (SNR) United States $0.576B 12.16
Bluerock Residential Growth REIT (BRG) United States $0.271B 15.59
BRT Realty Trust (BRT) United States $0.258B 18.00
Reven Housing REIT (RVEN) United States $0.056B 0.00