AvalonBay Communities - 25 Year Stock Price History | AVB

Historical daily share price chart and data for AvalonBay Communities since 1994 adjusted for splits. The latest closing stock price for AvalonBay Communities as of April 24, 2019 is 198.16.
  • The all-time high AvalonBay Communities stock price is 204.13, which is 3% above the current share price.
  • The AvalonBay Communities 52-week high stock price is 204.13, which is 3% above the current share price.
  • The AvalonBay Communities 52-week low stock price is 153.83, which is 22.4% below the current share price.
  • The average AvalonBay Communities stock price for the last 52 weeks is 179.46.
AvalonBay Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 193.0521 169.2000 204.1300 169.2000 198.1600 13.85%
2018 168.6817 171.2853 190.0520 148.7294 174.0500 0.95%
2017 175.3014 165.4930 188.0006 158.9246 172.4159 3.87%
2016 162.1986 164.3642 174.9507 146.5290 165.9896 -0.88%
2015 153.6908 146.4925 168.7480 142.6483 167.4656 16.01%
2014 123.7072 101.1562 148.4590 100.5488 144.3544 42.72%
2013 108.8014 112.5484 118.6074 99.0840 101.1476 -9.84%
2012 112.1480 104.5867 123.1655 99.9381 112.1844 6.80%
2011 98.1531 88.9222 110.5949 85.2890 105.0371 19.44%
2010 75.3534 61.2174 88.9927 55.1937 87.9377 42.06%
2009 44.7563 42.3993 64.5960 28.5055 61.9034 43.78%
2008 59.3309 60.2669 72.4429 29.0552 43.0531 -30.68%
2007 78.2769 82.4450 95.1047 59.8637 62.1076 -25.42%
2006 71.3706 56.9993 85.2825 56.9993 83.2775 49.69%
2005 48.1447 44.7471 57.3023 39.7251 55.6342 22.84%
2004 34.0146 27.1748 45.2884 26.9279 45.2884 65.02%
2003 23.8116 21.2419 28.0442 19.0558 27.4446 30.22%
2002 22.9430 23.7988 26.9806 19.4197 21.0749 -11.86%
2001 22.9776 23.3770 25.5300 20.6951 23.9100 0.99%
2000 19.1696 15.2245 23.6745 14.8880 23.6745 52.40%
1999 14.5101 14.3229 16.0980 13.1371 15.5340 7.47%
1998 14.4866 15.6232 15.6752 12.6474 14.4537 -7.20%
1997 14.5364 13.4741 15.9027 12.8021 15.5753 13.19%
1996 9.9449 8.7970 13.7608 8.2558 13.7608 57.26%
1995 6.9139 6.7012 8.7970 5.8099 8.7501 29.80%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $27.482B $2.285B
AvalonBay Communities, Inc., is an equity real estate investment trust (REIT ). It has a long-term track record of developing, redeveloping, acquiring and managing distinctive apartment homes in some of the best U.S. markets, and delivering outsized, risk-adjusted returns to shareholders. With equal parts experience and vision, they've established a leadership position rooted in building value for the long term. They focus on the ownership and operation of upscale apartment communities in high barrier-to-entry markets of the United States. These markets include Northern and Southern California and selected states in the Mid-Atlantic, Northeast, Midwest and Pacific Northwest regions of the country. AvalonBay is the surviving corporation from the merger of Avalon Properties, Inc. with and into Bay Apartment Communities, Inc.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $27.959B 23.22
Essex Property Trust (ESS) United States $18.305B 21.92
United Dominion Realty Trust (UDR) United States $12.501B 22.80
Mid-America Apartment Communities (MAA) United States $12.297B 17.88
Sun Communities (SUI) United States $10.421B 26.06
Equity Lifestyle Properties (ELS) United States $10.363B 28.59
Camden Property Trust (CPT) United States $9.921B 20.96
Apartment Investment And Management (AIV) United States $7.101B 19.33
American Homes 4 Rent (AMH) United States $6.986B 22.01
American Campus Communities Inc (ACC) United States $6.516B 20.04
Spirit Realty Capital (SRC) United States $3.473B 10.64
Government Properties Income Trust (OPI) United States $1.308B 3.42
Ramco-Gershenson Properties Trust (RPT) United States $0.955B 8.80
Independence Realty Trust (IRT) United States $0.937B 13.96
NexPoint Residential Trust (NXRT) United States $0.884B 19.90
Armada Hoffler Properties (AHH) United States $0.800B 15.44
Preferred Apartment Communities (APTS) United States $0.656B 10.81
UMH Properties (UMH) United States $0.548B 19.44
FRONT YARD RESIDENTIAL CORP (RESI) United States $0.538B 0.00
New Senior Investment Group (SNR) United States $0.456B 8.81
Bluerock Residential Growth REIT (BRG) United States $0.260B 15.90
BRT Realty Trust (BRT) United States $0.225B 15.37
Reven Housing REIT (RVEN) United States $0.044B 0.00