AvalonBay Communities - 15 Year Stock Price History | AVB
Historical daily share price chart and data for AvalonBay Communities since 2011 adjusted for splits and dividends. The latest closing stock price for AvalonBay Communities as of April 10, 2026 is 169.78.
- The all-time high AvalonBay Communities stock closing price was 225.25 on November 27, 2024.
- The AvalonBay Communities 52-week high stock price is 213.34, which is 25.7% above the current share price.
- The AvalonBay Communities 52-week low stock price is 160.09, which is 5.7% below the current share price.
- The average AvalonBay Communities stock price for the last 52 weeks is 187.93.
| AvalonBay Communities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 172.2771 | 178.4920 | 182.0520 | 159.0380 | 169.7800 | -5.32% |
| 2025 | 192.4748 | 207.2090 | 217.7190 | 170.3770 | 179.3120 | -14.60% |
| 2024 | 191.1724 | 173.7790 | 225.2510 | 156.9890 | 209.9770 | 21.44% |
| 2023 | 159.9572 | 143.6650 | 179.4490 | 137.0550 | 172.9020 | 20.34% |
| 2022 | 180.8949 | 217.4790 | 222.3340 | 140.0270 | 143.6830 | -33.92% |
| 2021 | 177.7944 | 129.9870 | 217.4530 | 129.6110 | 217.4530 | 62.17% |
| 2020 | 136.5200 | 166.2170 | 182.9230 | 97.1121 | 134.0910 | -20.27% |
| 2019 | 161.0976 | 131.7540 | 176.7910 | 131.7540 | 168.1900 | 24.10% |
| 2018 | 131.3236 | 133.3090 | 147.9860 | 115.7540 | 135.5310 | 1.00% |
| 2017 | 136.4148 | 128.7770 | 146.2900 | 123.6660 | 134.1890 | 3.89% |
| 2016 | 126.1961 | 127.8520 | 136.1080 | 113.9790 | 129.1630 | -0.85% |
| 2015 | 119.5415 | 113.9430 | 131.2620 | 110.9590 | 130.2650 | 16.02% |
| 2014 | 96.2063 | 78.6683 | 115.4670 | 78.1959 | 112.2800 | 42.74% |
| 2013 | 84.6025 | 87.5067 | 92.2321 | 77.0495 | 78.6616 | -9.82% |
| 2012 | 87.1842 | 81.3051 | 95.7485 | 77.6913 | 87.2236 | 6.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $24.948B | $3.041B |
| AvalonBay Communities, Inc. is a real estate investment trust primarily focusing on developing, redeveloping, acquisition, ownership and operations of multi-family apartment communities for higher-income clients in high barrier-to-entry regions of the United States, which generally command the highest rents in the markets. These markets include New England, the New York/New Jersey metro area, Mid-Atlantic, Pacific Northwest, and Northern and Southern California. The company is also tracking opportunities in the newly expanded markets of Raleigh-Durham and Charlotte, NC; Southeast Florida; Dallas and Austin, TX, and Denver, CO. The company focuses on metropolitan areas historically experiencing rising employment in high-wage sectors of the economy, along with high home ownership costs and a vibrant quality of life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equity Residential (EQR) | United States | $24.297B | 16.00 |
| Invitation Home (INVH) | United States | $16.545B | 14.20 |
| Essex Property Trust (ESS) | United States | $16.176B | 15.75 |
| Sun Communities (SUI) | United States | $16.175B | 19.49 |
| Mid-America Apartment Communities (MAA) | United States | $15.846B | 15.51 |
| Equity Lifestyle Properties (ELS) | United States | $13.145B | 22.16 |
| United Dominion Realty Trust (UDR) | United States | $12.588B | 15.00 |
| American Homes 4 Rent (AMH) | United States | $11.734B | 17.09 |
| Camden Property Trust (CPT) | United States | $11.223B | 15.77 |
| Independence Realty Trust (IRT) | United States | $3.910B | 14.10 |
| Broadstone Net Lease (BNL) | United States | $3.716B | 13.36 |
| LXP Industrial Trust (LXP) | United States | $2.816B | 14.94 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.461B | 15.48 |
| Veris Residential (VRE) | United States | $1.554B | 25.98 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.377B | 23.07 |
| UMH Properties (UMH) | United States | $1.371B | 16.94 |
| Safehold (SAFE) | United States | $1.124B | 0.00 |
| Centerspace (CSR) | United States | $1.062B | 13.00 |
| Apartment Investment And Management (AIV) | United States | $0.839B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $0.755B | 9.24 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| BRT Apartments (BRT) | United States | $0.276B | 9.80 |
| Elme Communities (ELME) | United States | $0.192B | 2.34 |
| Modiv Industrial (MDV) | United States | $0.153B | 10.37 |
| Great Ajax (RPT) | United States | $0.111B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.098B | 0.00 |