AvalonBay Communities - 24 Year Stock Price History | AVB

Historical daily share price chart and data for AvalonBay Communities since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AvalonBay Communities as of November 16, 2018 is 185.54.
AvalonBay Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 169.5561 174.1722 185.9500 151.2362 185.5400 5.83%
2017 178.2561 168.2823 191.1693 161.6032 175.3220 3.87%
2016 164.9325 167.1345 177.8994 148.9987 168.7873 -0.88%
2015 156.2812 148.9616 171.5922 145.0526 170.2882 16.01%
2014 125.7923 102.8611 150.9613 102.2435 146.7875 42.72%
2013 110.6352 114.4454 120.6065 100.7540 102.8524 -9.84%
2012 114.0382 106.3495 125.2414 101.6225 114.0752 6.80%
2011 99.8075 90.4209 112.4589 86.7266 106.8075 19.44%
2010 76.6235 62.2492 90.4926 56.1239 89.4199 42.06%
2009 45.5106 43.1139 65.6848 28.9859 62.9468 43.78%
2008 60.3309 61.2827 73.6639 29.5450 43.7788 -30.68%
2007 79.5963 83.8346 96.7077 60.8726 63.1544 -25.42%
2006 72.5735 57.9600 86.7199 57.9600 84.6811 49.69%
2005 48.9561 45.5013 58.2681 40.3947 56.5719 22.84%
2004 34.5879 27.6328 46.0518 27.3817 46.0518 65.02%
2003 24.2129 21.5999 28.5169 19.3769 27.9072 30.22%
2002 23.3297 24.1999 27.4353 19.7470 21.4302 -11.86%
2001 23.3649 23.7710 25.9603 21.0440 24.3130 0.99%
2000 19.4927 15.4811 24.0735 15.1390 24.0735 52.40%
1999 14.7547 14.5643 16.3693 13.3585 15.7958 7.47%
1998 14.7308 15.8866 15.9394 12.8606 14.6973 -7.20%
1997 14.7814 13.7012 16.1708 13.0179 15.8378 13.19%
1996 10.1126 8.9453 13.9927 8.3949 13.9927 57.26%
1995 7.0304 6.8141 8.9453 5.9078 8.8976 29.80%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $25.646B $2.159B
AvalonBay Communities, Inc., is an equity real estate investment trust (REIT ). It has a long-term track record of developing, redeveloping, acquiring and managing distinctive apartment homes in some of the best U.S. markets, and delivering outsized, risk-adjusted returns to shareholders. With equal parts experience and vision, they've established a leadership position rooted in building value for the long term. They focus on the ownership and operation of upscale apartment communities in high barrier-to-entry markets of the United States. These markets include Northern and Southern California and selected states in the Mid-Atlantic, Northeast, Midwest and Pacific Northwest regions of the country. AvalonBay is the surviving corporation from the merger of Avalon Properties, Inc. with and into Bay Apartment Communities, Inc.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $25.555B 21.41
Essex Property Trust (ESS) United States $16.891B 20.64
Mid-America Apartment Communities (MAA) United States $11.501B 16.87
United Dominion Realty Trust (UDR) United States $11.023B 21.28
Sun Communities (SUI) United States $8.856B 22.59
Equity Lifestyle Properties (ELS) United States $8.686B 25.14
Camden Property Trust (CPT) United States $8.595B 19.55
Apartment Investment And Management (AIV) United States $7.105B 18.48
American Homes 4 Rent (AMH) United States $5.877B 18.88
American Campus Communities Inc (ACC) United States $5.714B 18.13
Spirit Realty Capital (SRC) United States $3.364B 9.81
Select Income REIT (SIR) United States $1.728B 8.08
Independence Realty Trust (IRT) United States $0.889B 13.51
Armada Hoffler Properties (AHH) United States $0.748B 15.70
NexPoint Residential Trust (NXRT) United States $0.722B 19.17
Preferred Apartment Communities (APTS) United States $0.636B 11.14
UMH Properties (UMH) United States $0.478B 17.61
Altisource Residential (RESI) United States $0.457B 0.00
New Senior Investment Group (SNR) United States $0.430B 6.88
BRT Realty Trust (BRT) United States $0.179B 11.76
Reven Housing REIT (RVEN) United States $0.045B 0.00