China Xiniya Fashion - 14 Year Stock Price History | DXF
Historical daily share price chart and data for China Xiniya Fashion since 2010 adjusted for splits and dividends. The latest closing stock price for China Xiniya Fashion as of April 25, 2024 is 0.25.
- The all-time high China Xiniya Fashion stock closing price was 1321.20 on November 30, 2010.
- The China Xiniya Fashion 52-week high stock price is 4.80, which is 1820% above the current share price.
- The China Xiniya Fashion 52-week low stock price is 0.18, which is 28% below the current share price.
- The average China Xiniya Fashion stock price for the last 52 weeks is 0.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Xiniya Fashion Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.3298 |
0.3434 |
0.4850 |
0.2431 |
0.2470 |
-36.83% |
| 2023 |
1.1457 |
1.8560 |
3.6990 |
0.2611 |
0.3910 |
-79.14% |
| 2022 |
4.9991 |
11.0000 |
11.4800 |
1.8520 |
1.8740 |
-82.32% |
| 2021 |
14.7015 |
13.3000 |
24.3000 |
9.4390 |
10.6000 |
-20.30% |
| 2020 |
8.8670 |
11.6990 |
19.5000 |
4.2010 |
13.3000 |
17.70% |
| 2019 |
22.1072 |
19.6000 |
38.3000 |
10.5000 |
11.3000 |
-36.94% |
| 2018 |
50.7806 |
48.6990 |
65.5000 |
17.9190 |
17.9190 |
-65.47% |
| 2017 |
42.2548 |
39.0000 |
55.0410 |
35.4000 |
51.9000 |
32.06% |
| 2016 |
39.9808 |
53.4000 |
61.8000 |
30.0000 |
39.3000 |
-26.40% |
| 2015 |
54.8877 |
65.4000 |
71.1000 |
45.6000 |
53.4000 |
-19.46% |
| 2014 |
108.0945 |
156.0000 |
163.2000 |
58.8000 |
66.3000 |
-57.82% |
| 2013 |
153.1760 |
142.8000 |
210.0000 |
115.1880 |
157.2000 |
12.93% |
| 2012 |
175.0468 |
240.0000 |
261.6000 |
122.4000 |
139.2000 |
-41.58% |
| 2011 |
417.1277 |
1128.0000 |
1128.0000 |
158.4000 |
238.2720 |
-78.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$0.001B |
$0.007B |
|
Dunxin Financial Holdings Limited is a microfinance lending company. It provides loans to individuals and small businesses which are either secured by assets as collateral or guaranteed by a third party. Dunxin Financial Holdings Limited formerly known as China Xiniya Fashion Limited is based in Hubei Province.
|
