MR COOPER GROUP INC - Stock Price History | COOP

Historical daily share price chart and data for MR COOPER GROUP INC since 2020 adjusted for splits. The latest closing stock price for MR COOPER GROUP INC as of October 30, 2020 is 21.08.
  • The all-time high MR COOPER GROUP INC stock closing price was 34.69 on December 08, 2015.
  • The MR COOPER GROUP INC 52-week high stock price is 25.14, which is 19.3% above the current share price.
  • The MR COOPER GROUP INC 52-week low stock price is 4.31, which is 79.6% below the current share price.
  • The average MR COOPER GROUP INC stock price for the last 52 weeks is 13.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MR COOPER GROUP INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.7576 12.0800 15.4000 6.8100 12.5100 7.20%
2018 15.4741 10.2425 19.8079 9.0048 11.6700 14.49%
2017 13.9656 18.6074 18.6074 7.3265 10.1933 -45.22%
2016 26.3472 30.9724 30.9724 15.6062 18.6074 -40.15%
2015 29.8092 32.2929 34.6939 27.4910 31.0924 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $1.944B $1.851B
Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services principally to single-family residences primarily in United States. The company's brand consists of Mr. Cooper(R) and Xome(R). Mr. Cooper offers home loan services focused on delivering services and lending products, services and technologies. Xome provides technology and data enhanced solutions to homebuyers, home sellers, real estate agents and mortgage companies. Mr. Cooper Group Inc., formerly known as WMIH Corp., is based in Coppell, Texas.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $33.389B 25.13
Discover Financial Services (DFS) United States $19.619B 19.69
Ally Financial (ALLY) United States $9.952B 11.23
Santander Consumer USA Holdings (SC) United States $6.569B 12.24
Credit Acceptance (CACC) United States $5.627B 8.65
OneMain Holdings (OMF) United States $4.766B 6.72
SLM (SLM) United States $3.505B 6.82
Nelnet (NNI) United States $2.355B 16.52
First Cash (FCFS) United States $2.158B 15.18
Navient (NAVI) United States $1.584B 2.64
LexinFintech Holdings (LX) China $1.509B 12.45
Encore Capital Group Inc (ECPG) United States $1.029B 4.47
World Acceptance (WRLD) United States $0.650B 9.12
PROVIDENT FIN (FPLPY) United Kingdom $0.624B 0.00
Enova (ENVA) United States $0.576B 2.93
Qudian (QD) China $0.403B 45.33
CUROs (CURO) United States $0.323B 3.67
EZCORP (EZPW) United States $0.252B 8.98
Regional Management (RM) United States $0.226B 4.73
Weidai (WEI) China $0.146B 3.98
Suncrest Bank (SBKK) United States $0.103B 8.99
Elevate Credit (ELVT) United States $0.100B 2.80
Nicholas Financial (NICK) United States $0.098B 14.35
Manhattan Bridge Capital (LOAN) United States $0.040B 9.09
China Xiniya Fashion (DXF) China $0.023B 0.00