MR COOPER GROUP INC - 9 Year Stock Price History | COOP

Historical daily share price chart and data for MR COOPER GROUP INC since 2015 adjusted for splits and dividends. The latest closing stock price for MR COOPER GROUP INC as of April 12, 2024 is 75.87.
  • The all-time high MR COOPER GROUP INC stock closing price was 78.01 on March 27, 2024.
  • The MR COOPER GROUP INC 52-week high stock price is 78.54, which is 3.5% above the current share price.
  • The MR COOPER GROUP INC 52-week low stock price is 41.74, which is 45% below the current share price.
  • The average MR COOPER GROUP INC stock price for the last 52 weeks is 58.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MR COOPER GROUP INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 70.6770 63.9200 78.0100 62.0300 75.8700 16.51%
2023 50.9885 40.3600 67.2000 38.4700 65.1200 62.27%
2022 43.0766 42.1700 52.1900 36.7000 40.1300 -3.56%
2021 36.2580 30.2500 44.5800 27.2300 41.6100 34.10%
2020 16.1730 12.2150 31.0300 5.4100 31.0300 148.04%
2019 10.7576 12.0800 15.4000 6.8100 12.5100 7.20%
2018 15.4692 10.2384 19.8000 9.0012 11.6700 14.53%
2017 13.9600 18.6000 18.6000 7.3236 10.1892 -45.22%
2016 26.3367 30.9600 30.9600 15.6000 18.6000 -40.15%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $4.901B $1.794B
Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services principally to single-family residences primarily in United States. The company's brand consists of Mr. Cooper(R) and Xome(R). Mr. Cooper offers home loan services focused on delivering services and lending products, services and technologies. Xome provides technology and data enhanced solutions to homebuyers, home sellers, real estate agents and mortgage companies. Mr. Cooper Group Inc., formerly known as WMIH Corp., is based in Coppell, Texas.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $53.110B 11.15
Discover Financial Services (DFS) United States $30.296B 10.75
Ally Financial (ALLY) United States $11.316B 12.17
Credit Acceptance (CACC) United States $6.822B 13.47
OneMain Holdings (OMF) United States $5.595B 8.60
SLM (SLM) United States $4.555B 8.61
Nelnet (NNI) United States $3.502B 28.74
Navient (NAVI) United States $1.854B 4.98
Enova (ENVA) United States $1.632B 9.62
Aaron's Holdings (PRG) United States $1.384B 8.68
Encore Capital Group Inc (ECPG) United States $1.008B 10.55
World Acceptance (WRLD) United States $0.819B 14.74
Open Lending (LPRO) United States $0.605B 29.94
EZCORP (EZPW) United States $0.598B 10.64
Qudian (QD) China $0.562B 242.00
LexinFintech Holdings (LX) China $0.286B 2.05
Regional Management (RM) United States $0.244B 8.39
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.058B 10.58
Weidai (WEI) China $0.000B 0.00