Nelnet - 21 Year Stock Price History | NNI

Historical daily share price chart and data for Nelnet since 2003 adjusted for splits and dividends. The latest closing stock price for Nelnet as of May 22, 2024 is 107.91.
  • The all-time high Nelnet stock closing price was 110.66 on May 15, 2024.
  • The Nelnet 52-week high stock price is 110.70, which is 2.6% above the current share price.
  • The Nelnet 52-week low stock price is 81.67, which is 24.3% below the current share price.
  • The average Nelnet stock price for the last 52 weeks is 91.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nelnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.6825 87.6143 110.6600 82.6206 107.9100 22.72%
2023 91.2300 88.6021 100.1527 82.2067 87.9333 -1.64%
2022 84.9471 94.7478 97.4683 71.9718 89.4001 -6.04%
2021 75.9741 66.7724 96.0433 66.2428 95.1472 38.69%
2020 54.9309 55.6759 69.9163 36.6361 68.6021 24.04%
2019 56.1651 49.9539 65.4649 48.4905 55.3055 12.64%
2018 52.2013 50.8736 59.4702 45.2259 49.1003 -3.66%
2017 44.6893 47.3594 54.8222 36.1264 50.9666 9.27%
2016 35.5493 30.0007 50.5485 26.1440 46.6425 53.11%
2015 36.6520 41.1853 43.6570 27.8228 30.4635 -26.75%
2014 37.7525 36.3988 43.0484 31.5978 41.5892 11.01%
2013 32.9272 26.5973 40.0085 25.5855 37.4657 42.94%
2012 20.9973 20.6302 26.2981 18.2301 26.2102 28.55%
2011 17.6772 19.6459 20.5386 14.3056 20.3886 5.14%
2010 16.2053 14.0066 19.3921 11.5125 19.3921 42.15%
2009 9.6659 10.8342 14.0778 3.3512 13.6424 20.74%
2008 9.6498 9.4588 12.6635 7.0966 11.2994 13.44%
2007 16.7332 20.8414 21.6802 9.3961 9.9604 -52.85%
2006 27.3694 31.3663 33.3508 19.4900 21.1271 -32.74%
2005 26.9288 20.5711 31.4126 20.2854 31.4126 51.06%
2004 17.1207 16.9881 20.8105 13.1118 20.7950 20.22%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $4.002B $2.065B
Nelnet Inc is an educational finance companies and is focused on providing quality student loan products and services to students and schools nationwide. Nelnet offers a broad range of student loan and financial services and technology-based products, including student loan origination and lending, guarantee servicing, and a suite of software solutions. Their products are designed to simplify the student loan process by automating financial aid delivery, loan processing, and funds disbursement.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $53.388B 10.46
Discover Financial Services (DFS) United States $31.370B 14.27
Ally Financial (ALLY) United States $11.965B 14.63
Credit Acceptance (CACC) United States $5.977B 12.12
OneMain Holdings (OMF) United States $5.853B 9.01
MR COOPER GROUP INC (COOP) United States $5.485B 10.04
SLM (SLM) United States $4.618B 6.57
Navient (NAVI) United States $1.730B 5.39
Enova (ENVA) United States $1.723B 9.82
Aaron's Holdings (PRG) United States $1.559B 10.46
Encore Capital Group Inc (ECPG) United States $1.045B 10.84
World Acceptance (WRLD) United States $0.784B 9.73
Open Lending (LPRO) United States $0.752B 57.36
EZCORP (EZPW) United States $0.552B 9.39
Qudian (QD) China $0.365B 182.00
LexinFintech Holdings (LX) China $0.307B 2.17
Regional Management (RM) United States $0.281B 7.79
Nicholas Financial (NICK) United States $0.084B 0.00
Manhattan Bridge Capital (LOAN) United States $0.061B 10.68
Weidai (WEI) China $0.000B 0.00