Nelnet - Stock Price History | NNI
Historical daily share price chart and data for Nelnet since 2023 adjusted for splits. The latest closing stock price for Nelnet as of March 23, 2023 is 90.22.
- The all-time high Nelnet stock closing price was 98.67 on December 01, 2022.
- The Nelnet 52-week high stock price is 99.49, which is 10.3% above the current share price.
- The Nelnet 52-week low stock price is 72.94, which is 19.2% below the current share price.
- The average Nelnet stock price for the last 52 weeks is 88.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nelnet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
85.9916 |
95.9128 |
98.6667 |
72.8567 |
90.4993 |
-6.04% |
| 2021 |
76.9083 |
67.5934 |
97.2243 |
67.0573 |
96.3171 |
38.69% |
| 2020 |
55.6063 |
56.3604 |
70.7760 |
37.0865 |
69.4456 |
24.04% |
| 2019 |
56.8556 |
50.5682 |
66.2699 |
49.0867 |
55.9855 |
12.64% |
| 2018 |
52.8432 |
51.4991 |
60.2014 |
45.7820 |
49.7040 |
-3.66% |
| 2017 |
45.2388 |
47.9417 |
55.4962 |
36.5706 |
51.5933 |
9.27% |
| 2016 |
35.9865 |
30.3695 |
51.1700 |
26.4654 |
47.2160 |
53.11% |
| 2015 |
37.1026 |
41.6917 |
44.1938 |
28.1649 |
30.8380 |
-26.75% |
| 2014 |
38.2167 |
36.8464 |
43.5778 |
31.9863 |
42.1006 |
11.01% |
| 2013 |
33.3321 |
26.9243 |
40.5004 |
25.9001 |
37.9264 |
42.94% |
| 2012 |
21.2554 |
20.8839 |
26.6215 |
18.4543 |
26.5324 |
28.55% |
| 2011 |
17.8945 |
19.8874 |
20.7911 |
14.4815 |
20.6393 |
5.14% |
| 2010 |
16.4046 |
14.1788 |
19.6305 |
11.6540 |
19.6305 |
42.15% |
| 2009 |
9.7847 |
10.9674 |
14.2509 |
3.3924 |
13.8101 |
20.74% |
| 2008 |
9.7684 |
9.5751 |
12.8192 |
7.1839 |
11.4383 |
13.44% |
| 2007 |
16.9389 |
21.0976 |
21.9467 |
9.5117 |
10.0828 |
-52.86% |
| 2006 |
27.7059 |
31.7519 |
33.7609 |
19.7297 |
21.3868 |
-32.74% |
| 2005 |
27.2599 |
20.8240 |
31.7988 |
20.5348 |
31.7988 |
51.06% |
| 2004 |
17.3312 |
17.1970 |
21.0663 |
13.2730 |
21.0507 |
20.22% |
| 2003 |
17.0305 |
16.9234 |
17.5097 |
16.4153 |
17.5097 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$3.384B |
$1.989B |
|
Nelnet Inc is an educational finance companies and is focused on providing quality student loan products and services to students and schools nationwide. Nelnet offers a broad range of student loan and financial services and technology-based products, including student loan origination and lending, guarantee servicing, and a suite of software solutions. Their products are designed to simplify the student loan process by automating financial aid delivery, loan processing, and funds disbursement.
|
