Nelnet - 15 Year Stock Price History | NNI
Historical daily share price chart and data for Nelnet since 2011 adjusted for splits and dividends. The latest closing stock price for Nelnet as of June 16, 2026 is 130.95.
- The all-time high Nelnet stock closing price was 143.87 on April 28, 2026.
- The Nelnet 52-week high stock price is 144.38, which is 10.3% above the current share price.
- The Nelnet 52-week low stock price is 113.26, which is 13.5% below the current share price.
- The average Nelnet stock price for the last 52 weeks is 129.52.
| Nelnet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 131.5336 | 128.3410 | 143.8650 | 121.8910 | 130.9500 | -1.01% |
| 2025 | 118.8789 | 104.1290 | 138.9270 | 100.0240 | 132.2910 | 25.71% |
| 2024 | 100.0508 | 85.6542 | 122.7590 | 80.7722 | 105.2330 | 22.41% |
| 2023 | 89.1864 | 86.6167 | 97.9085 | 80.3649 | 85.9660 | -1.64% |
| 2022 | 83.0414 | 92.6230 | 95.2841 | 70.3566 | 87.3967 | -6.04% |
| 2021 | 74.2694 | 65.2671 | 93.8894 | 64.7494 | 93.0134 | 38.71% |
| 2020 | 53.6982 | 54.4338 | 68.3439 | 35.8163 | 67.0554 | 24.01% |
| 2019 | 54.9092 | 48.8318 | 64.0039 | 47.4012 | 54.0717 | 12.66% |
| 2018 | 50.8711 | 49.5556 | 57.9399 | 44.2099 | 47.9973 | -3.32% |
| 2017 | 43.5341 | 46.1337 | 53.4067 | 35.1925 | 49.6462 | 9.27% |
| 2016 | 34.6286 | 29.2211 | 49.2403 | 25.4646 | 45.4353 | 53.13% |
| 2015 | 35.6976 | 40.1135 | 42.5208 | 27.0998 | 29.6719 | -26.75% |
| 2014 | 36.7708 | 35.4524 | 41.9283 | 30.7762 | 40.5069 | 11.00% |
| 2013 | 32.0697 | 25.9033 | 38.9682 | 24.9179 | 36.4916 | 42.96% |
| 2012 | 20.4476 | 20.0904 | 25.6119 | 17.7528 | 25.5263 | 28.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $4.746B | $2.256B |
| Nelnet Inc is an educational finance companies and is focused on providing quality student loan products and services to students and schools nationwide. Nelnet offers a broad range of student loan and financial services and technology-based products, including student loan origination and lending, guarantee servicing, and a suite of software solutions. Their products are designed to simplify the student loan process by automating financial aid delivery, loan processing, and funds disbursement. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $120.032B | 9.97 |
| Ally Financial (ALLY) | United States | $12.708B | 10.83 |
| OneMain Holdings (OMF) | United States | $6.556B | 8.40 |
| Credit Acceptance (CACC) | United States | $4.999B | 11.76 |
| SLM (SLM) | United States | $4.254B | 6.19 |
| Enova (ENVA) | United States | $3.616B | 12.07 |
| EZCORP (EZPW) | United States | $1.770B | 18.39 |
| Encore Capital Group Inc (ECPG) | United States | $1.615B | 6.88 |
| Aaron's Holdings (PRG) | United States | $1.164B | 8.26 |
| Navient (NAVI) | United States | $0.755B | 6.79 |
| World Acceptance (WRLD) | United States | $0.735B | 19.05 |
| LexinFintech Holdings (LX) | China | $0.372B | 1.69 |
| Regional Management (RM) | United States | $0.339B | 8.17 |
| Open Lending (LPRO) | United States | $0.171B | 24.17 |
| Manhattan Bridge Capital (LOAN) | United States | $0.051B | 9.82 |
| Weidai (WEI) | China | $0.000B | 0.00 |