Nelnet - 22 Year Stock Price History | NNI
Historical daily share price chart and data for Nelnet since 2003 adjusted for splits and dividends. The latest closing stock price for Nelnet as of June 16, 2025 is 113.27.
- The all-time high Nelnet stock closing price was 123.99 on November 06, 2024.
- The Nelnet 52-week high stock price is 127.32, which is 12.4% above the current share price.
- The Nelnet 52-week low stock price is 98.15, which is 13.3% below the current share price.
- The average Nelnet stock price for the last 52 weeks is 110.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nelnet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
111.0408 |
105.1720 |
122.0950 |
101.0260 |
113.2700 |
6.57% |
| 2024 |
101.0524 |
86.5117 |
123.9880 |
81.5808 |
106.2860 |
22.41% |
| 2023 |
90.0793 |
87.4838 |
98.8887 |
81.1695 |
86.8267 |
-1.64% |
| 2022 |
83.8727 |
93.5503 |
96.2381 |
71.0610 |
88.2717 |
-6.04% |
| 2021 |
75.0130 |
65.9205 |
94.8294 |
65.3976 |
93.9446 |
38.71% |
| 2020 |
54.2358 |
54.9788 |
69.0281 |
36.1749 |
67.7268 |
24.01% |
| 2019 |
55.4590 |
49.3206 |
64.6447 |
47.8758 |
54.6131 |
12.66% |
| 2018 |
51.3804 |
50.0517 |
58.5200 |
44.6525 |
48.4778 |
-3.32% |
| 2017 |
43.9699 |
46.5955 |
53.9414 |
35.5448 |
50.1433 |
9.27% |
| 2016 |
34.9753 |
29.5136 |
49.7333 |
25.7195 |
45.8902 |
53.13% |
| 2015 |
36.0550 |
40.5151 |
42.9465 |
27.3711 |
29.9689 |
-26.75% |
| 2014 |
37.1390 |
35.8073 |
42.3480 |
31.0843 |
40.9125 |
11.00% |
| 2013 |
32.3908 |
26.1626 |
39.3583 |
25.1674 |
36.8569 |
42.96% |
| 2012 |
20.6524 |
20.2915 |
25.8684 |
17.9305 |
25.7818 |
28.56% |
| 2011 |
17.3888 |
19.3254 |
20.2014 |
14.0731 |
20.0539 |
5.13% |
| 2010 |
15.9404 |
13.7763 |
19.0758 |
11.3232 |
19.0758 |
42.16% |
| 2009 |
9.5075 |
10.6573 |
13.8464 |
3.2965 |
13.4181 |
20.72% |
| 2008 |
9.4920 |
9.3024 |
12.4568 |
6.9807 |
11.1149 |
13.47% |
| 2007 |
16.4574 |
20.4979 |
21.3216 |
9.2408 |
9.7957 |
-52.86% |
| 2006 |
26.9177 |
30.8493 |
32.8012 |
19.1688 |
20.7789 |
-32.74% |
| 2005 |
26.4850 |
20.2321 |
30.8949 |
19.9511 |
30.8949 |
51.06% |
| 2004 |
16.8385 |
16.7082 |
20.4675 |
12.8957 |
20.4523 |
20.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$4.081B |
$2.138B |
|
Nelnet Inc is an educational finance companies and is focused on providing quality student loan products and services to students and schools nationwide. Nelnet offers a broad range of student loan and financial services and technology-based products, including student loan origination and lending, guarantee servicing, and a suite of software solutions. Their products are designed to simplify the student loan process by automating financial aid delivery, loan processing, and funds disbursement.
|
