EZCORP - 33 Year Stock Price History | EZPW

Historical daily share price chart and data for EZCORP since 1991 adjusted for splits and dividends. The latest closing stock price for EZCORP as of April 12, 2024 is 10.85.
  • The all-time high EZCORP stock closing price was 38.07 on July 07, 2011.
  • The EZCORP 52-week high stock price is 11.40, which is 5.1% above the current share price.
  • The EZCORP 52-week low stock price is 7.70, which is 29% below the current share price.
  • The average EZCORP stock price for the last 52 weeks is 8.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EZCORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0087 8.7200 11.3300 8.4200 10.8500 24.14%
2023 8.6093 8.3300 9.4200 7.7000 8.7400 7.24%
2022 7.6881 7.2600 10.5600 5.5600 8.1500 10.58%
2021 6.3543 4.7900 8.6800 4.4900 7.3700 53.86%
2020 5.2804 6.5900 6.7200 3.5000 4.7900 -29.77%
2019 8.3505 8.1000 11.2100 4.8700 6.8200 -11.77%
2018 11.6797 12.1000 14.9500 7.6700 7.7300 -36.64%
2017 9.3820 10.6500 12.3500 7.6000 12.2000 14.55%
2016 7.3341 4.8500 11.8000 2.4800 10.6500 113.43%
2015 7.8202 11.6600 12.2500 4.7200 4.9900 -57.53%
2014 11.0153 11.5000 13.3100 8.6500 11.7500 0.51%
2013 17.7449 20.1900 23.4700 10.1200 11.6900 -41.23%
2012 24.4935 27.1800 33.2100 16.8700 19.8900 -24.57%
2011 30.0267 27.9100 38.0700 25.5700 26.3700 -2.80%
2010 20.6309 17.4600 28.2800 16.8300 27.1300 57.73%
2009 12.9928 15.7300 17.3700 9.5800 17.2000 13.08%
2008 14.0951 10.8500 18.8000 10.4000 15.2100 34.72%
2007 13.7394 16.6700 17.0500 10.4600 11.2900 -30.52%
2006 11.5722 5.2433 16.9533 5.2367 16.2500 219.05%
2005 4.8803 4.8667 7.2300 3.1233 5.0933 -0.84%
2004 3.2178 2.8600 5.1367 2.2467 5.1367 81.08%
2003 1.6322 1.1500 2.9200 1.0833 2.8367 154.03%
2002 1.0367 0.5900 1.6567 0.5500 1.1167 90.34%
2001 0.6410 0.3125 0.9133 0.3125 0.5867 17.34%
2000 0.7873 1.2880 2.0833 0.2500 0.5000 -62.98%
1999 2.0741 2.7173 2.7996 1.1427 1.3505 -51.04%
1998 3.2507 3.7375 4.0660 2.2611 2.7585 -27.78%
1997 3.0701 2.2580 4.2302 2.1758 3.8196 82.29%
1996 2.1529 1.5600 2.7095 1.5600 2.0954 34.32%
1995 2.1579 3.3664 3.8591 1.3958 1.5600 -56.82%
1994 4.3695 4.9264 5.6654 3.2843 3.6127 -29.03%
1993 5.9304 8.0465 9.1960 3.3664 5.0907 -38.00%
1992 5.3507 4.7622 8.2107 3.2843 8.2107 75.44%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.598B $1.049B
Ezcorp Inc. is engaged in establishing, acquiring, and operating pawnshops which function as convenient sources of consumer credit and as value-oriented specialty retailers of primarily previously owned merchandise. Through its lending function, the company makes relatively small, non-recourse loans secured by pledges of tangible personal property. The company contracts for a pawn service charge to compensate it for each pawn loan.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $53.110B 11.15
Discover Financial Services (DFS) United States $30.296B 10.75
Ally Financial (ALLY) United States $11.316B 12.17
Credit Acceptance (CACC) United States $6.822B 13.47
OneMain Holdings (OMF) United States $5.595B 8.60
MR COOPER GROUP INC (COOP) United States $4.901B 10.35
SLM (SLM) United States $4.555B 8.61
Nelnet (NNI) United States $3.502B 28.74
Navient (NAVI) United States $1.854B 4.98
Enova (ENVA) United States $1.632B 9.62
Aaron's Holdings (PRG) United States $1.384B 8.68
Encore Capital Group Inc (ECPG) United States $1.008B 10.55
World Acceptance (WRLD) United States $0.819B 14.74
Open Lending (LPRO) United States $0.605B 29.94
Qudian (QD) China $0.562B 242.00
LexinFintech Holdings (LX) China $0.286B 2.05
Regional Management (RM) United States $0.244B 8.39
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.058B 10.58
Weidai (WEI) China $0.000B 0.00