EZCORP - 29 Year Stock Price History | EZPW

Historical daily share price chart and data for EZCORP since 1991 adjusted for splits. The latest closing stock price for EZCORP as of June 03, 2020 is 5.64.
  • The all-time high EZCORP stock closing price was 38.07 on July 07, 2011.
  • The EZCORP 52-week high stock price is 10.20, which is 80.9% above the current share price.
  • The EZCORP 52-week low stock price is 3.41, which is 39.5% below the current share price.
  • The average EZCORP stock price for the last 52 weeks is 6.41.
EZCORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.0900 6.5900 6.7200 3.5000 5.6400 -17.30%
2019 8.3505 8.1000 11.2100 4.8700 6.8200 -11.77%
2018 11.6797 12.1000 14.9500 7.6700 7.7300 -36.64%
2017 9.3820 10.6500 12.3500 7.6000 12.2000 14.55%
2016 7.3341 4.8500 11.8000 2.4800 10.6500 113.43%
2015 7.8202 11.6600 12.2500 4.7200 4.9900 -57.53%
2014 11.0153 11.5000 13.3100 8.6500 11.7500 0.51%
2013 17.7449 20.1900 23.4700 10.1200 11.6900 -41.23%
2012 24.4935 27.1800 33.2100 16.8700 19.8900 -24.57%
2011 30.0267 27.9100 38.0700 25.5700 26.3700 -2.80%
2010 20.6309 17.4600 28.2800 16.8300 27.1300 57.73%
2009 12.9928 15.7300 17.3700 9.5800 17.2000 13.08%
2008 14.0951 10.8500 18.8000 10.4000 15.2100 34.72%
2007 13.7394 16.6700 17.0500 10.4600 11.2900 -30.52%
2006 11.5722 5.2433 16.9533 5.2367 16.2500 219.05%
2005 4.8803 4.8667 7.2300 3.1233 5.0933 -0.84%
2004 3.2178 2.8600 5.1367 2.2467 5.1367 81.08%
2003 1.6322 1.1500 2.9200 1.0833 2.8367 154.03%
2002 1.0367 0.5900 1.6567 0.5500 1.1167 90.34%
2001 0.6410 0.3125 0.9133 0.3125 0.5867 17.34%
2000 0.7877 1.2917 2.0833 0.2500 0.5000 -63.08%
1999 2.0920 2.7500 2.8333 1.1460 1.3543 -51.49%
1998 3.2972 3.7933 4.1267 2.2917 2.7917 -27.99%
1997 3.1159 2.2917 4.2933 2.2083 3.8767 82.29%
1996 2.1850 1.5833 2.7500 1.5833 2.1267 34.32%
1995 2.1901 3.4167 3.9167 1.4167 1.5833 -56.82%
1994 4.4347 5.0000 5.7500 3.3333 3.6667 -29.03%
1993 6.0190 8.1667 9.3333 3.4167 5.1667 -38.00%
1992 5.4305 4.8333 8.3333 3.3333 8.3333 75.44%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.301B $0.847B
Ezcorp Inc. is engaged in establishing, acquiring, and operating pawnshops which function as convenient sources of consumer credit and as value-oriented specialty retailers of primarily previously owned merchandise. Through its lending function, the company makes relatively small, non-recourse loans secured by pledges of tangible personal property. The company contracts for a pawn service charge to compensate it for each pawn loan.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $32.281B 11.51
Discover Financial Services (DFS) United States $16.047B 7.84
Credit Acceptance (CACC) United States $7.060B 10.69
Ally Financial (ALLY) United States $6.985B 7.52
Santander Consumer USA Holdings (SC) United States $5.716B 8.32
OneMain Holdings (OMF) United States $3.448B 4.52
SLM (SLM) United States $2.858B 4.43
First Cash (FCFS) United States $2.848B 17.71
Nelnet (NNI) United States $1.943B 17.98
Navient (NAVI) United States $1.524B 3.09
LexinFintech Holdings (LX) China $1.437B 4.31
MR COOPER GROUP INC (COOP) United States $1.082B 2.46
Encore Capital Group Inc (ECPG) United States $1.015B 7.57
PROVIDENT FIN (FPLPY) United Kingdom $0.555B 0.00
World Acceptance (WRLD) United States $0.489B 9.46
Qudian (QD) China $0.436B 2.45
Enova (ENVA) United States $0.418B 5.42
CUROs (CURO) United States $0.321B 3.02
Regional Management (RM) United States $0.190B 3.95
Weidai (WEI) China $0.116B 3.16
Suncrest Bank (SBKK) United States $0.099B 9.07
Elevate Credit (ELVT) United States $0.088B 3.45
Asta Funding (ASFI) United States $0.077B 0.00
Nicholas Financial (NICK) United States $0.071B 0.00
Manhattan Bridge Capital (LOAN) United States $0.042B 9.46
China Xiniya Fashion (DXF) China $0.010B 0.00