Manhattan Bridge Capital - 20 Year Stock Price History | LOAN

Historical daily share price chart and data for Manhattan Bridge Capital since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Manhattan Bridge Capital as of March 25, 2019 is 6.20.
Manhattan Bridge Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1935 5.7200 6.5600 5.7200 6.2001 10.32%
2018 6.2571 5.5339 7.5388 5.3219 5.6200 1.64%
2017 5.2012 6.2473 6.3818 4.3690 5.5292 -16.15%
2016 4.4914 3.4906 6.5943 3.1725 6.5943 84.18%
2015 3.1755 3.0996 3.6563 2.5201 3.5803 19.81%
2014 1.8085 1.2343 2.9883 1.1213 2.9883 147.79%
2013 1.0951 0.7549 1.5646 0.7064 1.2060 59.76%
2012 0.7255 0.6852 0.9003 0.6022 0.7549 7.92%
2011 0.8891 0.8795 1.1773 0.5852 0.6995 -20.47%
2010 0.9285 0.7272 1.1080 0.6925 0.8795 27.00%
2009 0.5936 0.4917 0.7964 0.3740 0.6925 40.84%
2008 0.6318 0.8449 0.8657 0.3603 0.4917 -45.38%
2007 1.0271 1.1427 1.2258 0.7202 0.9003 -17.20%
2006 1.2538 1.6274 1.6274 0.9003 1.0873 -33.19%
2005 1.9843 2.1560 2.4822 1.4612 1.6274 -23.66%
2004 2.2997 1.9466 3.9779 1.6927 2.1319 12.45%
2003 1.4360 0.8879 2.1564 0.8086 1.8958 111.00%
2002 0.8125 0.7928 0.9619 0.6607 0.8985 21.44%
2001 0.8234 0.9582 1.4207 0.5285 0.7399 -10.43%
2000 1.6696 2.4418 2.7087 0.8261 0.8261 -60.92%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.061B $0.007B
MANHATTAN BRIDGE CAPITAL INC., formerly DAG Media, Inc., through its subsidiaries, provides short term, secured, non-banking, commercial loans to small businesses against good collateral, such as real estate, receivables, trading shares, etc., in addition to personal guarantees of the principles in most cases. In addition it develops innovative software and a related web site that allows retail businesses and other service providers to reach prospective customers and clients for their goods and services in a more effective way than traditional on-line and print yellow pages search.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $37.548B 7.37
Discover Financial Services (DFS) United States $23.102B 9.01
Ally Financial (ALLY) United States $10.498B 7.81
Credit Acceptance (CACC) United States $8.110B 15.17
Santander Consumer USA Holdings (SC) United States $7.140B 8.06
SLM (SLM) United States $4.355B 9.41
OneMain Holdings (OMF) United States $4.333B 6.30
First Cash (FCFS) United States $3.628B 23.59
Navient (NAVI) United States $2.834B 5.80
Nelnet (NNI) United States $2.170B 9.73
LexinFintech Holdings Sponsored ADR (LX) China $1.761B 7.90
Qudian Sponsored ADR (QD) China $1.680B 4.39
World Acceptance (WRLD) United States $1.056B 14.48
MR COOPER GROUP INC (COOP) United States $0.915B 0.00
Encore Capital Group Inc (ECPG) United States $0.830B 5.43
Weidai Sponsored ADR (WEI) China $0.812B 0.00
Enova (ENVA) United States $0.757B 9.70
EZCORP (EZPW) United States $0.505B 10.98
CatchMark Timber Trust (CTT) United States $0.467B 0.00
CUROs (CURO) United States $0.449B 5.53
Regional Management (RM) United States $0.291B 7.77
Elevate Credit (ELVT) United States $0.186B 10.73
Nicholas Financial (NICK) United States $0.110B 54.38
China Lending (CLDC) China $0.031B 0.00
Asta Funding (ASFI) United States $0.029B 0.00