Manhattan Bridge Capital - 25 Year Stock Price History | LOAN

Historical daily share price chart and data for Manhattan Bridge Capital since 1999 adjusted for splits and dividends. The latest closing stock price for Manhattan Bridge Capital as of April 16, 2024 is 5.05.
  • The all-time high Manhattan Bridge Capital stock closing price was 6.11 on July 06, 2021.
  • The Manhattan Bridge Capital 52-week high stock price is 5.29, which is 4.8% above the current share price.
  • The Manhattan Bridge Capital 52-week low stock price is 4.27, which is 15.4% below the current share price.
  • The average Manhattan Bridge Capital stock price for the last 52 weeks is 4.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manhattan Bridge Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7573 4.6921 5.1320 4.4966 5.0500 3.95%
2023 4.5983 4.8605 5.2619 4.1279 4.8583 2.20%
2022 4.7459 4.5746 5.2512 4.3611 4.7535 5.83%
2021 4.7720 3.7925 6.1066 3.7925 4.4917 14.12%
2020 3.3512 4.3960 4.4201 1.9706 3.9360 -10.18%
2019 4.0876 3.6550 4.3942 3.6550 4.3822 22.03%
2018 3.9982 3.5361 4.8172 3.4007 3.5911 1.64%
2017 3.3235 3.9919 4.0779 2.7918 3.5331 -16.15%
2016 2.8699 2.2305 4.2137 2.0272 4.2137 84.18%
2015 2.0291 1.9806 2.3364 1.6103 2.2878 19.81%
2014 1.1556 0.7887 1.9095 0.7165 1.9095 147.79%
2013 0.6997 0.4823 0.9998 0.4514 0.7706 59.78%
2012 0.4636 0.4378 0.5753 0.3848 0.4823 7.92%
2011 0.5681 0.5620 0.7523 0.3739 0.4469 -20.48%
2010 0.5933 0.4646 0.7080 0.4425 0.5620 27.01%
2009 0.3793 0.3142 0.5089 0.2390 0.4425 40.83%
2008 0.4037 0.5399 0.5531 0.2302 0.3142 -45.39%
2007 0.6563 0.7302 0.7833 0.4602 0.5753 -17.20%
2006 0.8011 1.0399 1.0399 0.5753 0.6948 -33.19%
2005 1.2679 1.3777 1.5861 0.9337 1.0399 -23.67%
2004 1.4695 1.2439 2.5418 1.0816 1.3623 12.46%
2003 0.9176 0.5674 1.3779 0.5167 1.2114 111.01%
2002 0.5192 0.5066 0.6147 0.4222 0.5741 21.43%
2001 0.5261 0.6123 0.9078 0.3377 0.4728 -10.44%
2000 1.0668 1.5603 1.7308 0.5279 0.5279 -60.92%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.059B $0.010B
MANHATTAN BRIDGE CAPITAL INC., formerly DAG Media, Inc., through its subsidiaries, provides short term, secured, non-banking, commercial loans to small businesses against good collateral, such as real estate, receivables, trading shares, etc., in addition to personal guarantees of the principles in most cases. In addition it develops innovative software and a related web site that allows retail businesses and other service providers to reach prospective customers and clients for their goods and services in a more effective way than traditional on-line and print yellow pages search.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $52.943B 11.12
Discover Financial Services (DFS) United States $30.396B 10.78
Ally Financial (ALLY) United States $11.122B 11.96
Credit Acceptance (CACC) United States $6.735B 13.30
OneMain Holdings (OMF) United States $5.609B 8.62
MR COOPER GROUP INC (COOP) United States $4.926B 10.30
SLM (SLM) United States $4.566B 8.63
Nelnet (NNI) United States $3.476B 28.53
Navient (NAVI) United States $1.809B 4.89
Enova (ENVA) United States $1.626B 9.59
Aaron's Holdings (PRG) United States $1.378B 8.64
Encore Capital Group Inc (ECPG) United States $0.987B 10.33
World Acceptance (WRLD) United States $0.818B 14.71
EZCORP (EZPW) United States $0.597B 10.61
Open Lending (LPRO) United States $0.584B 28.88
Qudian (QD) China $0.560B 241.00
LexinFintech Holdings (LX) China $0.273B 1.95
Regional Management (RM) United States $0.243B 8.34
Nicholas Financial (NICK) United States $0.088B 0.00
Weidai (WEI) China $0.000B 0.00