Manhattan Bridge Capital - 20 Year Stock Price History | LOAN

Historical daily share price chart and data for Manhattan Bridge Capital since 1999 adjusted for splits. The latest closing stock price for Manhattan Bridge Capital as of October 16, 2019 is 6.42.
  • The all-time high Manhattan Bridge Capital stock closing price was 7.95 on July 06, 2018.
  • The Manhattan Bridge Capital 52-week high stock price is 6.73, which is 4.8% above the current share price.
  • The Manhattan Bridge Capital 52-week low stock price is 5.34, which is 16.8% below the current share price.
  • The average Manhattan Bridge Capital stock price for the last 52 weeks is 6.15.
Manhattan Bridge Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.2037 5.7200 6.7200 5.7200 6.4200 14.23%
2018 6.5675 5.9500 7.9500 5.5800 5.6200 -5.47%
2017 5.8471 7.2000 7.3550 4.9500 5.9450 -21.78%
2016 5.3492 4.2800 7.6000 3.8900 7.6000 73.12%
2015 4.0816 4.1800 4.7400 3.2100 4.3900 8.93%
2014 2.5049 1.7503 4.0300 1.5900 4.0300 135.66%
2013 1.5679 1.0900 2.2300 1.0200 1.7101 56.89%
2012 1.0476 0.9894 1.3000 0.8695 1.0900 7.92%
2011 1.2838 1.2700 1.7000 0.8450 1.0100 -20.47%
2010 1.3408 1.0500 1.6000 1.0000 1.2700 27.00%
2009 0.8571 0.7100 1.1500 0.5400 1.0000 40.85%
2008 0.9123 1.2200 1.2500 0.5202 0.7100 -45.38%
2007 1.4831 1.6500 1.7700 1.0400 1.3000 -17.20%
2006 1.8104 2.3500 2.3500 1.3000 1.5700 -33.19%
2005 3.1462 3.5700 4.1100 2.1100 2.3500 -33.43%
2004 4.0509 3.4500 7.0500 3.0000 3.5300 5.06%
2003 2.7044 1.6800 4.0800 1.5300 3.3600 97.65%
2002 1.5373 1.5000 1.8200 1.2500 1.7000 21.43%
2001 1.5579 1.8130 2.6880 1.0000 1.4000 -10.43%
2000 3.1589 4.6200 5.1250 1.5630 1.5630 -60.93%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.060B $0.007B
MANHATTAN BRIDGE CAPITAL INC., formerly DAG Media, Inc., through its subsidiaries, provides short term, secured, non-banking, commercial loans to small businesses against good collateral, such as real estate, receivables, trading shares, etc., in addition to personal guarantees of the principles in most cases. In addition it develops innovative software and a related web site that allows retail businesses and other service providers to reach prospective customers and clients for their goods and services in a more effective way than traditional on-line and print yellow pages search.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $41.676B 7.87
Discover Financial Services (DFS) United States $24.743B 9.09
Ally Financial (ALLY) United States $12.236B 8.71
Credit Acceptance (CACC) United States $8.727B 14.47
Santander Consumer USA Holdings (SC) United States $8.688B 9.37
OneMain Holdings (OMF) United States $4.814B 6.22
First Cash (FCFS) United States $3.903B 24.42
SLM (SLM) United States $3.664B 7.22
Navient (NAVI) United States $2.704B 4.89
Nelnet (NNI) United States $2.390B 10.93
Qudian (QD) China $1.921B 3.72
LexinFintech Holdings (LX) China $1.711B 5.44
World Acceptance (WRLD) United States $1.055B 15.84
Encore Capital Group Inc (ECPG) United States $1.007B 6.03
MR COOPER GROUP INC (COOP) United States $0.987B 0.00
PROVIDENT FIN (FPLPY) United Kingdom $0.800B 0.00
Enova (ENVA) United States $0.673B 7.44
CUROs (CURO) United States $0.569B 6.48
CatchMark Timber Trust (CTT) United States $0.527B 0.00
Weidai (WEI) China $0.441B 5.85
EZCORP (EZPW) United States $0.323B 6.62
Regional Management (RM) United States $0.309B 8.64
Elevate Credit (ELVT) United States $0.193B 8.11
Nicholas Financial (NICK) United States $0.107B 0.00
Asta Funding (ASFI) United States $0.044B 0.00
China Xiniya Fashion (DXF) China $0.030B 0.00