World Acceptance - 35 Year Stock Price History | WRLD
Historical daily share price chart and data for World Acceptance since 1991 adjusted for splits and dividends. The latest closing stock price for World Acceptance as of March 09, 2026 is 137.66.
- The all-time high World Acceptance stock closing price was 259.00 on December 22, 2021.
- The World Acceptance 52-week high stock price is 185.48, which is 34.7% above the current share price.
- The World Acceptance 52-week low stock price is 104.99, which is 23.7% below the current share price.
- The average World Acceptance stock price for the last 52 weeks is 148.74.
| World Acceptance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 134.1029 | 141.8000 | 150.8000 | 115.5700 | 137.6600 | -1.94% |
| 2025 | 148.2894 | 112.3200 | 184.4300 | 109.6400 | 140.3900 | 24.86% |
| 2024 | 124.9170 | 128.6200 | 146.0700 | 104.7000 | 112.4400 | -13.86% |
| 2023 | 112.6085 | 65.1300 | 157.8900 | 65.1300 | 130.5300 | 97.95% |
| 2022 | 137.1376 | 229.3200 | 229.3200 | 59.5600 | 65.9400 | -73.13% |
| 2021 | 170.6122 | 104.9000 | 259.0000 | 104.9000 | 245.4300 | 140.10% |
| 2020 | 82.3253 | 89.8300 | 120.2100 | 44.3500 | 102.2200 | 18.31% |
| 2019 | 123.6307 | 106.8200 | 173.7900 | 85.6200 | 86.4000 | -15.51% |
| 2018 | 107.4743 | 81.8300 | 123.9900 | 81.8300 | 102.2600 | 26.68% |
| 2017 | 69.9932 | 65.8000 | 88.0000 | 47.2700 | 80.7200 | 25.58% |
| 2016 | 45.0339 | 37.2600 | 67.4900 | 28.1600 | 64.2800 | 73.26% |
| 2015 | 59.6545 | 77.7200 | 95.1000 | 26.7000 | 37.1000 | -53.30% |
| 2014 | 79.7479 | 84.9900 | 101.4400 | 66.1700 | 79.4500 | -9.23% |
| 2013 | 86.3759 | 74.3600 | 107.3300 | 72.9900 | 87.5300 | 17.40% |
| 2012 | 68.1066 | 73.7000 | 76.6800 | 57.8000 | 74.5600 | 1.44% |
| 2011 | 63.3063 | 54.4700 | 73.5000 | 52.3400 | 73.5000 | 39.20% |
| 2010 | 40.6443 | 36.0400 | 54.7700 | 33.2500 | 52.8000 | 47.36% |
| 2009 | 22.7688 | 20.3400 | 36.1700 | 11.2600 | 35.8300 | 81.33% |
| 2008 | 31.4104 | 25.0900 | 45.1400 | 13.8100 | 19.7600 | -26.76% |
| 2007 | 37.5560 | 48.0400 | 48.7300 | 26.9800 | 26.9800 | -42.53% |
| 2006 | 36.3369 | 29.4600 | 50.3700 | 24.6200 | 46.9500 | 64.74% |
| 2005 | 26.9804 | 26.5400 | 32.2500 | 23.2700 | 28.5000 | 3.60% |
| 2004 | 21.3498 | 22.2500 | 27.7900 | 14.7100 | 27.5100 | 38.31% |
| 2003 | 13.3631 | 7.9000 | 20.2290 | 7.8700 | 19.8900 | 161.37% |
| 2002 | 7.7587 | 7.4700 | 9.1990 | 6.5000 | 7.6100 | 4.25% |
| 2001 | 7.3986 | 5.2500 | 9.9900 | 5.2500 | 7.3000 | 32.73% |
| 2000 | 5.1143 | 4.6250 | 5.8750 | 4.5000 | 5.5000 | 14.29% |
| 1999 | 5.4269 | 6.0000 | 6.6250 | 4.3750 | 4.8125 | -25.96% |
| 1998 | 5.6864 | 5.1875 | 7.6250 | 4.7500 | 6.5000 | 20.93% |
| 1997 | 5.9518 | 6.3750 | 7.3750 | 4.7500 | 5.3750 | -21.82% |
| 1996 | 8.2674 | 10.0000 | 11.1875 | 5.6250 | 6.8750 | -38.89% |
| 1995 | 11.1501 | 7.6667 | 16.0000 | 7.1458 | 11.2500 | 43.62% |
| 1994 | 6.5754 | 6.4167 | 7.9167 | 5.6667 | 7.8333 | 19.74% |
| 1993 | 5.9842 | 4.5000 | 7.6250 | 4.5000 | 6.5417 | 42.73% |
| 1992 | 3.0425 | 2.3333 | 4.5833 | 2.2500 | 4.5833 | 96.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $0.647B | $0.565B |
| World Acceptance Corporation is engaged in the small-loan consumer finance business, offering short-term small loans, medium-term larger loans, related credit insurance and ancillary products and services to individuals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $131.832B | 10.72 |
| Ally Financial (ALLY) | United States | $12.569B | 10.71 |
| OneMain Holdings (OMF) | United States | $6.667B | 8.55 |
| Credit Acceptance (CACC) | United States | $5.339B | 12.24 |
| SLM (SLM) | United States | $4.881B | 6.93 |
| Nelnet (NNI) | United States | $4.658B | 10.96 |
| Enova (ENVA) | United States | $4.194B | 12.42 |
| EZCORP (EZPW) | United States | $1.500B | 15.58 |
| Aaron's Holdings (PRG) | United States | $1.320B | 9.22 |
| Encore Capital Group Inc (ECPG) | United States | $1.282B | 6.32 |
| Navient (NAVI) | United States | $0.911B | 7.98 |
| LexinFintech Holdings (LX) | China | $0.464B | 1.94 |
| Regional Management (RM) | United States | $0.336B | 7.77 |
| Open Lending (LPRO) | United States | $0.161B | 0.00 |
| Manhattan Bridge Capital (LOAN) | United States | $0.051B | 9.67 |
| Weidai (WEI) | China | $0.000B | 0.00 |