Discover Financial Services - 12 Year Stock Price History | DFS

Historical daily share price chart and data for Discover Financial Services since 2007 adjusted for splits. The latest closing stock price for Discover Financial Services as of April 22, 2019 is 76.89.
  • The all-time high Discover Financial Services stock price is 79.27, which is 3.1% above the current share price.
  • The Discover Financial Services 52-week high stock price is 79.08, which is 2.8% above the current share price.
  • The Discover Financial Services 52-week low stock price is 54.78, which is 28.8% below the current share price.
  • The average Discover Financial Services stock price for the last 52 weeks is 71.05.
Discover Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.6466 59.0800 77.1500 58.0856 76.8900 31.09%
2018 72.4769 74.9778 79.2673 54.7840 58.6524 -21.78%
2017 63.0590 69.4653 75.5530 55.9133 74.9875 8.91%
2016 52.9295 49.2509 69.8951 40.6630 68.8540 37.43%
2015 52.7898 59.9175 59.9175 47.0456 50.1011 -16.55%
2014 54.9624 49.9508 60.8526 47.1086 60.0367 18.92%
2013 42.3879 35.2381 50.4831 33.6959 50.4831 46.90%
2012 30.8325 21.3241 36.9580 21.3241 34.3645 62.56%
2011 20.6090 16.3971 24.0765 16.2142 21.1391 31.01%
2010 13.4848 12.6585 16.7622 10.7840 16.1359 26.60%
2009 9.5549 8.1747 14.7786 4.2034 12.7452 55.58%
2008 12.1345 12.5683 16.2925 5.6954 8.1919 -35.60%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $25.335B $12.848B
Discover Financial Services is a direct banking and payment services company with one of the most recognized brands in U.S. financial services. Since its inception, the company has become one of the largest card issuers in the United States. The company issues the Discover card, America's cash rewards pioneer, and offer private student loans, personal loans, home equity loans, checking and savings accounts and certificates of deposit through its direct banking business. It operates the Discover Network, with millions of merchant and cash access locations; PULSE, one of the nation's leading ATM/debit networks; and Diners Club International, a global payments network with acceptance in more than 185 countries and territories.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $41.354B 8.11
Ally Financial (ALLY) United States $11.924B 8.59
Credit Acceptance (CACC) United States $8.836B 16.53
Santander Consumer USA Holdings (SC) United States $7.916B 8.94
OneMain Holdings (OMF) United States $4.548B 6.60
SLM (SLM) United States $4.281B 8.76
First Cash (FCFS) United States $3.894B 25.32
Navient (NAVI) United States $2.981B 6.09
LexinFintech Holdings Sponsored ADR (LX) China $2.365B 10.61
Nelnet (NNI) United States $2.340B 10.49
Qudian Sponsored ADR (QD) China $2.178B 5.69
World Acceptance (WRLD) United States $1.203B 16.49
Encore Capital Group Inc (ECPG) United States $0.901B 5.89
Enova (ENVA) United States $0.861B 10.97
MR COOPER GROUP INC (COOP) United States $0.779B 0.00
Weidai Sponsored ADR (WEI) China $0.710B 0.00
EZCORP (EZPW) United States $0.597B 12.96
CUROs (CURO) United States $0.511B 6.29
CatchMark Timber Trust (CTT) United States $0.482B 0.00
Regional Management (RM) United States $0.301B 8.06
Elevate Credit (ELVT) United States $0.191B 11.02
Nicholas Financial (NICK) United States $0.118B 58.44
Manhattan Bridge Capital (LOAN) United States $0.060B 13.00
Asta Funding (ASFI) United States $0.030B 0.00
China Lending (CLDC) China $0.029B 0.00