Discover Financial Services - 11 Year Stock Price History | DFS

Historical daily share price chart and data for Discover Financial Services since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Discover Financial Services as of November 13, 2018 is 69.94.
Discover Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.4522 75.8385 80.1772 67.4200 69.9400 -7.79%
2017 63.7829 70.2627 76.4203 56.5551 75.8484 8.91%
2016 53.5371 49.8162 70.6975 41.1298 69.6444 37.43%
2015 53.3958 60.6054 60.6054 47.5856 50.6763 -16.55%
2014 55.5934 50.5242 61.5512 47.6494 60.7259 18.92%
2013 42.8745 35.6426 51.0627 34.0827 51.0627 46.91%
2012 31.1865 21.5689 37.3823 21.5689 34.7589 62.56%
2011 20.8455 16.5853 24.3529 16.4004 21.3818 31.01%
2010 13.6396 12.8039 16.9546 10.9078 16.3211 26.60%
2009 9.6646 8.2685 14.9483 4.2516 12.8915 55.58%
2008 12.2738 12.7125 16.4795 5.7608 8.2859 -35.60%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $23.497B $11.545B
Discover Financial Services is a direct banking and payment services company with one of the most recognized brands in U.S. financial services. Since its inception, the company has become one of the largest card issuers in the United States. The company issues the Discover card, America's cash rewards pioneer, and offer private student loans, personal loans, home equity loans, checking and savings accounts and certificates of deposit through its direct banking business. It operates the Discover Network, with millions of merchant and cash access locations; PULSE, one of the nation's leading ATM/debit networks; and Diners Club International, a global payments network with acceptance in more than 185 countries and territories.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $42.582B 8.47
Ally Financial (ALLY) United States $10.558B 8.19
Credit Acceptance (CACC) United States $7.945B 15.96
Santander Consumer USA Holdings (SC) United States $6.874B 7.65
SLM (SLM) United States $4.605B 11.24
OneMain Holdings (OMF) United States $4.005B 6.23
First Cash (FCFS) United States $3.597B 24.50
Navient (NAVI) United States $3.292B 6.90
Nelnet (NNI) United States $2.197B 10.32
LexinFintech Holdings Sponsored ADR (LX) China $1.666B 0.00
Qudian Sponsored ADR (QD) China $1.459B 4.13
World Acceptance (WRLD) United States $1.046B 12.81
Encore Capital Group Inc (ECPG) United States $0.831B 5.92
Enova (ENVA) United States $0.794B 11.24
CUROs (CURO) United States $0.651B 8.91
EZCORP (EZPW) United States $0.497B 10.86
CatchMark Timber Trust (CTT) United States $0.447B 0.00
Regional Management (RM) United States $0.332B 9.74
WMIH (COOP) United States $0.264B 0.00
Elevate Credit (ELVT) United States $0.188B 13.59
Nicholas Financial (NICK) United States $0.147B 29.87
China Xiniya Fashion (DXF) China $0.074B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 13.02
Asta Funding (ASFI) United States $0.024B 0.00
China Lending (CLDC) China $0.023B 0.00