Capital One Financial - 24 Year Stock Price History | COF

Historical daily stock prices for Capital One Financial since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Capital One Financial (COF) as of July 20, 2018 is 97.23.
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.022B $29.999B
Capital One Financial Corporation is a financial holding company whose subsidiaries, which include Capital One, N.A., and Capital One Bank (USA), N.A. Headquartered in McLean, Virginia, Capital One offers a broad spectrum of financial products and services to consumers, small businesses and commercial clients through a variety of channels. Capital One is committed to providing resources to help student-athletes succeed on the field, in the classroom, and in their communities. For several years, Capital One has worked to make supplier diversity an integral part of their corporate values and driving force to help create mutually beneficial relationships with minority-and women-owned businesses. A Fortune 500 company, Capital One trades on the New York Stock Exchange under the symbol `COF` and is included in the S&P 100 index. Capital One is one of the 10 largest banks in the US based on deposits.
Stock Name Country Market Cap PE Ratio
Discover Financial Services (DFS) United States $24.833B 11.33
Ally Financial (ALLY) United States $11.929B 10.63
Credit Acceptance (CACC) United States $7.230B 17.08
Santander Consumer USA Holdings (SC) United States $6.933B 9.05
SLM (SLM) United States $5.101B 14.84
OneMain Holdings (OMF) United States $4.664B 8.68
First Cash (FCFS) United States $4.255B 31.55
Navient (NAVI) United States $3.691B 7.71
Qudian Sponsored ADR (QD) China $2.492B 0.00
Nelnet (NNI) United States $2.490B 12.60
LexinFintech Holdings Sponsored ADR (LX) China $1.688B 0.00
Enova (ENVA) United States $1.296B 22.90
CUROs (CURO) United States $1.265B 0.00
World Acceptance (WRLD) United States $1.133B 16.19
Encore Capital Group Inc (ECPG) United States $0.945B 9.00
EZCORP (EZPW) United States $0.667B 15.31
CatchMark Timber Trust (CTT) United States $0.624B 0.00
Elevate Credit (ELVT) United States $0.419B 31.25
Regional Management (RM) United States $0.414B 14.27
Nicholas Financial (NICK) United States $0.116B 32.82
Manhattan Bridge Capital (LOAN) United States $0.055B 15.34
China Lending (CLDC) China $0.043B 0.00
Asta Funding (ASFI) United States $0.022B 162.50