Capital One Financial - 28 Year Stock Price History | COF

Historical daily share price chart and data for Capital One Financial since 1994 adjusted for splits. The latest closing stock price for Capital One Financial as of August 05, 2022 is 106.33.
  • The all-time high Capital One Financial stock closing price was 177.73 on August 13, 2021.
  • The Capital One Financial 52-week high stock price is 177.95, which is 67.4% above the current share price.
  • The Capital One Financial 52-week low stock price is 98.54, which is 7.3% below the current share price.
  • The average Capital One Financial stock price for the last 52 weeks is 141.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital One Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 129.7462 148.3400 161.3700 102.1100 106.3300 -26.71%
2021 146.9124 97.8400 177.7300 97.8400 145.0900 46.78%
2020 75.4756 103.6100 106.7600 42.2700 98.8500 -3.95%
2019 89.3350 77.2600 104.3700 76.1600 102.9100 36.14%
2018 94.4743 99.6100 105.7100 70.7800 75.5900 -24.09%
2017 86.0020 88.8700 100.5000 76.9200 99.5800 14.14%
2016 71.2791 70.7400 90.6200 58.1500 87.2400 20.86%
2015 79.8685 82.4900 91.7100 71.5500 72.1800 -12.56%
2014 78.6152 77.2500 84.9500 68.6600 82.5500 7.75%
2013 63.5104 61.2300 76.6100 50.8000 76.6100 32.25%
2012 54.3159 43.7500 61.4000 43.7500 57.9300 36.98%
2011 47.4454 43.6900 56.2100 37.6300 42.2900 -0.63%
2010 40.3292 39.0500 46.7300 34.6300 42.5600 11.01%
2009 27.0380 33.3100 41.0500 8.3100 38.3400 20.23%
2008 43.3757 47.3500 56.9700 25.1900 31.8900 -32.52%
2007 70.4976 77.2500 83.5800 45.6600 47.2600 -38.48%
2006 81.1766 86.9800 89.9200 69.8800 76.8200 -11.09%
2005 78.5711 83.8000 88.0100 70.6500 86.4000 2.60%
2004 71.8226 60.2300 84.2100 60.2300 84.2100 37.40%
2003 47.1488 31.7200 64.1200 25.3800 61.2900 106.22%
2002 45.6777 53.1200 65.7500 24.7000 29.7200 -44.91%
2001 57.1760 61.9400 72.0600 39.9500 53.9500 -18.02%
2000 51.4234 46.1900 71.7500 33.0600 65.8100 36.56%
1999 46.8209 38.6667 59.3667 36.0000 48.1900 25.71%
1998 31.6379 18.0833 42.8667 17.4367 38.3333 112.22%
1997 13.2513 11.4167 18.0633 10.4600 18.0633 50.53%
1996 9.8330 7.7933 12.2067 7.2917 12.0000 50.75%
1995 7.4021 5.3333 9.8333 5.1667 7.9600 49.25%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $40.811B $32.033B
Capital One Financial Corporation is primarily focused on consumer and commercial lending as well as deposit origination. Through its banking and non-banking subsidiaries, the company provides various financial products and services to consumers, small businesses and commercial clients in the United States. Capital One's principal subsidiaries include Capital One Bank (USA), National Association (COBNA) and Capital One, National Association (CONA).?The company's Credit Card segment includes domestic consumer and small business card lending, domestic national small business lending, national closed end installment lending and the international card lending businesses in Canada and the U.K. Their Commercial Banking segment includes lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers.
Stock Name Country Market Cap PE Ratio
Discover Financial Services (DFS) United States $27.959B 6.66
Ally Financial (ALLY) United States $10.052B 4.09
OneMain Holdings (OMF) United States $4.515B 4.07
Nelnet (NNI) United States $3.522B 11.77
Aaron's Holdings (PRG) United States $1.135B 7.78
Enova (ENVA) United States $1.096B 5.78
Regional Management (RM) United States $0.379B 4.86
CUROs (CURO) United States $0.315B 78.00
Qudian (QD) China $0.281B 0.00
Elevate Credit (ELVT) United States $0.073B 0.00
Weidai (WEI) China $0.000B 0.00