Capital One Financial - 24 Year Stock Price History | COF

Historical daily share price chart and data for Capital One Financial since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Capital One Financial as of November 16, 2018 is 87.64.
Capital One Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 95.6091 98.3456 104.3681 85.7500 87.6400 -10.86%
2017 84.1591 86.1093 99.2243 75.2408 98.3159 16.31%
2016 68.3609 66.9417 87.8049 55.5103 84.5299 23.75%
2015 74.8847 76.6109 85.9280 67.3695 68.3044 -10.91%
2014 72.5093 70.6269 78.3072 62.7734 76.6666 9.46%
2013 57.6301 55.1719 70.0418 45.8139 70.0418 34.18%
2012 48.8609 39.2738 55.2786 39.2738 52.1984 37.50%
2011 42.4925 39.0517 50.3365 33.6980 37.9631 -0.21%
2010 35.9620 34.7270 41.6152 30.7963 38.0417 11.57%
2009 23.9454 28.7409 36.5056 7.3556 34.0956 23.91%
2008 36.7312 39.4887 47.8460 21.7347 27.5157 -30.19%
2007 58.7411 64.3228 69.5936 38.0793 39.4136 -38.38%
2006 67.5481 72.3293 74.7980 58.1661 63.9648 -10.97%
2005 65.2947 69.5882 73.1858 58.6885 71.8470 2.74%
2004 59.6011 49.9395 69.9286 49.9395 69.9286 37.60%
2003 39.0614 26.2356 53.1418 21.0105 50.8184 106.74%
2002 37.7165 43.8100 54.2589 20.3927 24.5814 -44.75%
2001 47.1095 50.9902 59.3709 32.9286 44.4945 -17.87%
2000 42.2983 37.9407 59.0414 27.1747 54.1761 36.87%
1999 38.4177 31.6872 48.7073 29.5553 39.5835 26.01%
1998 25.8919 14.7664 35.0761 14.2383 31.4140 112.98%
1997 10.7838 9.2472 14.7500 8.5074 14.7500 51.75%
1996 7.9285 6.2429 9.8871 5.8410 9.7197 52.43%
1995 5.8980 4.2284 7.8533 4.0963 6.3764 50.80%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $41.511B $29.999B
Capital One Financial Corporation is a financial holding company whose subsidiaries, which include Capital One, N.A., and Capital One Bank (USA), N.A. Headquartered in McLean, Virginia, Capital One offers a broad spectrum of financial products and services to consumers, small businesses and commercial clients through a variety of channels. Capital One is committed to providing resources to help student-athletes succeed on the field, in the classroom, and in their communities. For several years, Capital One has worked to make supplier diversity an integral part of their corporate values and driving force to help create mutually beneficial relationships with minority-and women-owned businesses. A Fortune 500 company, Capital One trades on the New York Stock Exchange under the symbol `COF` and is included in the S&P 100 index. Capital One is one of the 10 largest banks in the US based on deposits.
Stock Name Country Market Cap PE Ratio
Discover Financial Services (DFS) United States $23.759B 9.65
Ally Financial (ALLY) United States $10.459B 8.12
Credit Acceptance (CACC) United States $8.151B 16.37
Santander Consumer USA Holdings (SC) United States $6.878B 7.66
SLM (SLM) United States $4.522B 11.04
OneMain Holdings (OMF) United States $4.020B 6.26
First Cash (FCFS) United States $3.835B 26.12
Navient (NAVI) United States $3.137B 6.57
Nelnet (NNI) United States $2.182B 10.26
LexinFintech Holdings Sponsored ADR (LX) China $1.647B 11.82
Qudian Sponsored ADR (QD) China $1.512B 4.28
WMIH (COOP) United States $1.351B 0.00
World Acceptance (WRLD) United States $1.046B 12.81
Encore Capital Group Inc (ECPG) United States $0.798B 5.68
Enova (ENVA) United States $0.788B 11.16
CUROs (CURO) United States $0.651B 8.90
EZCORP (EZPW) United States $0.540B 12.39
CatchMark Timber Trust (CTT) United States $0.448B 0.00
Regional Management (RM) United States $0.331B 9.72
Elevate Credit (ELVT) United States $0.197B 14.25
Nicholas Financial (NICK) United States $0.147B 29.82
Manhattan Bridge Capital (LOAN) United States $0.058B 12.77
Asta Funding (ASFI) United States $0.028B 0.00
China Lending (CLDC) China $0.022B 0.00