Capital One Financial - 25 Year Stock Price History | COF

Historical daily share price chart and data for Capital One Financial since 1994 adjusted for splits. The latest closing stock price for Capital One Financial as of April 17, 2019 is 87.92.
  • The all-time high Capital One Financial stock price is 103.38, which is 17.6% above the current share price.
  • The Capital One Financial 52-week high stock price is 99.94, which is 13.7% above the current share price.
  • The Capital One Financial 52-week low stock price is 70.42, which is 19.9% below the current share price.
  • The average Capital One Financial stock price for the last 52 weeks is 88.74.
Capital One Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.0028 76.8650 87.9200 75.7706 87.9200 16.91%
2018 93.2013 97.4138 103.3794 70.4181 75.2035 -22.78%
2017 83.3618 85.2935 98.2842 74.5280 97.3845 16.31%
2016 67.7132 66.3075 86.9731 54.9845 83.7291 23.75%
2015 74.1753 75.8851 85.1139 66.7312 67.6573 -10.91%
2014 71.8223 69.9578 77.5654 62.1787 75.9403 9.46%
2013 57.0841 54.6492 69.3782 45.3798 69.3782 34.18%
2012 48.3980 38.9017 54.7549 38.9017 51.7039 37.50%
2011 42.0899 38.6817 49.8596 33.3787 37.6035 -0.21%
2010 35.6213 34.3980 41.2210 30.5046 37.6813 11.57%
2009 23.7186 28.4686 36.1598 7.2859 33.7726 23.91%
2008 36.3832 39.1146 47.3928 21.5288 27.2550 -30.19%
2007 58.1846 63.7135 68.9343 37.7185 39.0402 -38.38%
2006 66.9081 71.6440 74.0893 57.6151 63.3588 -10.97%
2005 64.6761 68.9289 72.4924 58.1325 71.1663 2.74%
2004 59.0364 49.4664 69.2661 49.4664 69.2661 37.61%
2003 38.6913 25.9871 52.6383 20.8115 50.3369 106.73%
2002 37.3592 43.3949 53.7449 20.1995 24.3486 -44.75%
2001 46.6632 50.5071 58.8084 32.6167 44.0730 -17.87%
2000 41.8975 37.5812 58.4820 26.9173 53.6628 36.87%
1999 38.0538 31.3870 48.2459 29.2753 39.2085 26.01%
1998 25.6466 14.6265 34.7438 14.1034 31.1164 112.98%
1997 10.6816 9.1596 14.6103 8.4268 14.6103 51.75%
1996 7.8534 6.1838 9.7935 5.7857 9.6277 52.43%
1995 5.8421 4.1884 7.7789 4.0575 6.3160 50.80%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $41.260B $32.377B
Capital One Financial Corporation is a financial holding company whose subsidiaries, which include Capital One, N.A., and Capital One Bank (USA), N.A. Headquartered in McLean, Virginia, Capital One offers a broad spectrum of financial products and services to consumers, small businesses and commercial clients through a variety of channels. Capital One is committed to providing resources to help student-athletes succeed on the field, in the classroom, and in their communities. For several years, Capital One has worked to make supplier diversity an integral part of their corporate values and driving force to help create mutually beneficial relationships with minority-and women-owned businesses. A Fortune 500 company, Capital One trades on the New York Stock Exchange under the symbol `COF` and is included in the S&P 100 index. Capital One is one of the 10 largest banks in the US based on deposits.
Stock Name Country Market Cap PE Ratio
Discover Financial Services (DFS) United States $25.269B 9.85
Ally Financial (ALLY) United States $11.739B 8.76
Credit Acceptance (CACC) United States $8.720B 16.31
Santander Consumer USA Holdings (SC) United States $7.976B 9.01
OneMain Holdings (OMF) United States $4.585B 6.66
SLM (SLM) United States $4.464B 9.64
First Cash (FCFS) United States $3.873B 25.18
Navient (NAVI) United States $3.020B 6.18
Nelnet (NNI) United States $2.329B 10.44
LexinFintech Holdings Sponsored ADR (LX) China $2.235B 10.03
Qudian Sponsored ADR (QD) China $1.894B 4.95
World Acceptance (WRLD) United States $1.225B 16.79
Encore Capital Group Inc (ECPG) United States $0.906B 5.93
Enova (ENVA) United States $0.839B 10.69
MR COOPER GROUP INC (COOP) United States $0.839B 0.00
Weidai Sponsored ADR (WEI) China $0.693B 0.00
EZCORP (EZPW) United States $0.594B 12.90
CUROs (CURO) United States $0.515B 6.34
CatchMark Timber Trust (CTT) United States $0.479B 0.00
Regional Management (RM) United States $0.304B 8.15
Elevate Credit (ELVT) United States $0.198B 11.43
Nicholas Financial (NICK) United States $0.117B 57.94
Manhattan Bridge Capital (LOAN) United States $0.062B 13.38
China Xiniya Fashion (DXF) China $0.060B 0.00
Asta Funding (ASFI) United States $0.031B 0.00
China Lending (CLDC) China $0.029B 0.00