Capital One Financial - 29 Year Stock Price History | COF
Historical daily share price chart and data for Capital One Financial since 1994 adjusted for splits and dividends. The latest closing stock price for Capital One Financial as of September 25, 2023 is 97.88.
- The all-time high Capital One Financial stock closing price was 170.62 on August 13, 2021.
- The Capital One Financial 52-week high stock price is 123.09, which is 25.8% above the current share price.
- The Capital One Financial 52-week low stock price is 83.93, which is 14.3% below the current share price.
- The average Capital One Financial stock price for the last 52 weeks is 102.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Capital One Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
103.2310 |
91.3908 |
119.9670 |
84.5914 |
97.8800 |
7.11% |
| 2022 |
114.7582 |
142.9499 |
155.5065 |
86.3775 |
91.3810 |
-34.64% |
| 2021 |
140.3931 |
92.7063 |
170.6192 |
92.7063 |
139.8180 |
49.28% |
| 2020 |
71.1758 |
96.8923 |
99.8381 |
39.6847 |
93.6633 |
-2.68% |
| 2019 |
82.8876 |
70.9557 |
97.6031 |
69.9454 |
96.2377 |
38.63% |
| 2018 |
86.0361 |
89.9248 |
95.4316 |
65.0044 |
69.4219 |
-22.78% |
| 2017 |
76.9530 |
78.7362 |
90.7282 |
68.7984 |
89.8977 |
16.31% |
| 2016 |
62.5075 |
61.2099 |
80.2867 |
50.7573 |
77.2921 |
23.75% |
| 2015 |
68.4727 |
70.0511 |
78.5704 |
61.6010 |
62.4559 |
-10.91% |
| 2014 |
66.2982 |
64.5795 |
71.6022 |
57.3985 |
70.1021 |
9.46% |
| 2013 |
52.6956 |
50.4478 |
64.0445 |
41.8911 |
64.0445 |
34.18% |
| 2012 |
44.6772 |
35.9110 |
50.5454 |
35.9110 |
47.7289 |
37.50% |
| 2011 |
38.8541 |
35.7079 |
46.0264 |
30.8126 |
34.7126 |
-0.21% |
| 2010 |
32.8827 |
31.7535 |
38.0520 |
28.1594 |
34.7844 |
11.57% |
| 2009 |
21.8951 |
26.2799 |
33.3798 |
6.7257 |
31.1762 |
23.91% |
| 2008 |
33.5861 |
36.1075 |
43.7492 |
19.8737 |
25.1596 |
-30.19% |
| 2007 |
53.7114 |
58.8152 |
63.6347 |
34.8187 |
36.0388 |
-38.38% |
| 2006 |
61.7643 |
66.1361 |
68.3934 |
53.1857 |
58.4878 |
-10.97% |
| 2005 |
59.7039 |
63.6297 |
66.9193 |
53.6634 |
65.6951 |
2.74% |
| 2004 |
54.4978 |
45.6634 |
63.9410 |
45.6634 |
63.9410 |
37.60% |
| 2003 |
35.7162 |
23.9892 |
48.5915 |
19.2115 |
46.4671 |
106.73% |
| 2002 |
34.4871 |
40.0588 |
49.6130 |
18.6465 |
22.4767 |
-44.75% |
| 2001 |
43.0758 |
46.6242 |
54.2873 |
30.1091 |
40.6847 |
-17.87% |
| 2000 |
38.6765 |
34.6920 |
53.9860 |
24.8479 |
49.5373 |
36.87% |
| 1999 |
35.1282 |
28.9740 |
44.5368 |
27.0247 |
36.1942 |
26.01% |
| 1998 |
23.6750 |
13.5020 |
32.0728 |
13.0192 |
28.7242 |
112.98% |
| 1997 |
9.8604 |
8.4555 |
13.4871 |
7.7789 |
13.4871 |
51.75% |
| 1996 |
7.2496 |
5.7084 |
9.0405 |
5.3409 |
8.8875 |
52.43% |
| 1995 |
5.3930 |
3.8664 |
7.1808 |
3.7455 |
5.8304 |
50.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$37.484B |
$38.373B |
|
Capital One Financial Corporation is primarily focused on consumer and commercial lending as well as deposit origination. Through its banking and non-banking subsidiaries, the company provides various financial products and services to consumers, small businesses and commercial clients in the United States. Capital One's principal subsidiaries include Capital One Bank (USA), National Association (COBNA) and Capital One, National Association (CONA).?The company's Credit Card segment includes domestic consumer and small business card lending, domestic national small business lending, national closed end installment lending and the international card lending businesses in Canada and the U.K. Their Commercial Banking segment includes lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers.
|
