Ally Financial - 10 Year Stock Price History | ALLY

Historical daily share price chart and data for Ally Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Ally Financial as of April 12, 2024 is 37.23.
  • The all-time high Ally Financial stock closing price was 51.09 on June 01, 2021.
  • The Ally Financial 52-week high stock price is 41.56, which is 11.6% above the current share price.
  • The Ally Financial 52-week low stock price is 22.54, which is 39.5% below the current share price.
  • The average Ally Financial stock price for the last 52 weeks is 30.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ally Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.7272 35.0731 40.6000 31.8693 37.2300 7.49%
2023 27.0082 23.2117 34.8351 21.3827 34.6367 49.04%
2022 34.1991 44.6504 48.4922 22.3087 23.2402 -46.89%
2021 44.3641 31.9590 51.0905 31.9590 43.7588 36.04%
2020 21.3160 26.7923 32.1664 10.2639 32.1664 20.69%
2019 25.7906 19.5030 30.4000 19.3155 26.6528 37.99%
2018 22.6626 24.5698 25.7386 17.6789 19.3155 -20.66%
2017 18.5847 15.7699 24.5531 15.0619 24.3444 56.08%
2016 14.7446 15.1601 16.7294 12.1119 15.5977 2.94%
2015 17.1991 19.2245 19.4115 14.9000 15.1520 -21.08%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $11.316B $8.214B
Ally Financial Inc. is a diversified financial services company providing a broad array of financial products and services, primarily to automotive dealers and their customers. It operates as a financial holding company and a bank holding company. Ally Bank is an indirect, wholly-owned banking subsidiary of Ally Financial. The company operates through the following primary business lines: Dealer Financial Services (comprises of Automotive Finance and Insurance segments) and Mortgage Finance.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $53.110B 11.15
Discover Financial Services (DFS) United States $30.296B 10.75
Credit Acceptance (CACC) United States $6.822B 13.47
OneMain Holdings (OMF) United States $5.595B 8.60
MR COOPER GROUP INC (COOP) United States $4.951B 10.35
SLM (SLM) United States $4.555B 8.61
Nelnet (NNI) United States $3.502B 28.74
Navient (NAVI) United States $1.842B 4.98
Enova (ENVA) United States $1.632B 9.62
Aaron's Holdings (PRG) United States $1.384B 8.68
Encore Capital Group Inc (ECPG) United States $1.008B 10.55
World Acceptance (WRLD) United States $0.819B 14.74
Open Lending (LPRO) United States $0.605B 29.94
EZCORP (EZPW) United States $0.598B 10.64
Qudian (QD) China $0.562B 242.00
LexinFintech Holdings (LX) China $0.286B 2.05
Regional Management (RM) United States $0.244B 8.39
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.058B 10.58
Weidai (WEI) China $0.000B 0.00