Ally Financial - Stock Price History | ALLY

Historical daily share price chart and data for Ally Financial since 2022 adjusted for splits. The latest closing stock price for Ally Financial as of September 30, 2022 is 27.83.
  • The all-time high Ally Financial stock closing price was 54.34 on June 01, 2021.
  • The Ally Financial 52-week high stock price is 56.28, which is 102.2% above the current share price.
  • The Ally Financial 52-week low stock price is 27.77, which is 0.2% below the current share price.
  • The average Ally Financial stock price for the last 52 weeks is 42.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ally Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 47.1815 33.9886 54.3351 33.9886 46.5378 36.04%
2020 22.6697 28.4938 34.2092 10.9157 34.2092 20.69%
2019 27.4285 20.7416 32.3306 20.5422 28.3454 37.99%
2018 24.1018 26.1302 27.3732 18.8016 20.5422 -20.66%
2017 19.7650 16.7714 26.1124 16.0184 25.8905 56.08%
2016 15.6810 16.1229 17.7919 12.8810 16.5883 2.94%
2015 18.2913 20.4454 20.6443 15.8463 16.1143 -21.08%
2014 20.9649 22.4491 24.1223 17.3937 20.4195 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $8.802B $8.206B
Ally Financial Inc. is a diversified financial services company providing a broad array of financial products and services, primarily to automotive dealers and their customers. It operates as a financial holding company and a bank holding company. Ally Bank is an indirect, wholly-owned banking subsidiary of Ally Financial. The company operates through the following primary business lines: Dealer Financial Services (comprises of Automotive Finance and Insurance segments) and Mortgage Finance.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $35.956B 4.10
Discover Financial Services (DFS) United States $24.973B 5.95
OneMain Holdings (OMF) United States $3.673B 3.31
Nelnet (NNI) United States $2.959B 11.10
Enova (ENVA) United States $0.940B 4.96
Aaron's Holdings (PRG) United States $0.867B 5.94
Regional Management (RM) United States $0.271B 3.48
Qudian (QD) China $0.228B 0.00
CUROs (CURO) United States $0.167B 0.00
Elevate Credit (ELVT) United States $0.036B 0.00
Weidai (WEI) China $0.000B 0.00