Ally Financial - 12 Year Stock Price History | ALLY
Historical daily share price chart and data for Ally Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Ally Financial as of June 17, 2026 is 45.50.
- The all-time high Ally Financial stock closing price was 47.62 on June 01, 2021.
- The Ally Financial 52-week high stock price is 47.27, which is 3.9% above the current share price.
- The Ally Financial 52-week low stock price is 35.92, which is 21.1% below the current share price.
- The average Ally Financial stock price for the last 52 weeks is 41.20.
| Ally Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.7638 | 45.1282 | 46.4103 | 35.7170 | 45.5000 | 1.87% |
| 2025 | 37.1920 | 34.1411 | 45.7890 | 28.9457 | 44.6647 | 29.92% |
| 2024 | 35.7504 | 32.7291 | 42.3205 | 29.7394 | 34.3798 | 6.37% |
| 2023 | 25.1895 | 21.6333 | 32.5069 | 19.9357 | 32.3218 | 49.22% |
| 2022 | 31.8762 | 41.6149 | 45.1956 | 20.7918 | 21.6599 | -46.89% |
| 2021 | 41.3481 | 29.7870 | 47.6194 | 29.7870 | 40.7840 | 36.04% |
| 2020 | 19.8821 | 24.9969 | 29.9803 | 9.5767 | 29.9803 | 20.56% |
| 2019 | 24.0654 | 18.2020 | 28.3649 | 18.0270 | 24.8667 | 37.94% |
| 2018 | 21.1507 | 22.9352 | 24.0263 | 16.4995 | 18.0270 | -20.67% |
| 2017 | 17.3490 | 14.7229 | 22.9196 | 14.0597 | 22.7248 | 56.05% |
| 2016 | 13.7657 | 14.1533 | 15.6187 | 11.3074 | 14.5621 | 2.94% |
| 2015 | 16.0568 | 17.9477 | 18.1223 | 13.9104 | 14.1457 | -21.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $12.708B | $7.914B |
| Ally Financial Inc. is a diversified financial services company providing a broad array of financial products and services, primarily to automotive dealers and their customers. It operates as a financial holding company and a bank holding company. Ally Bank is an indirect, wholly-owned banking subsidiary of Ally Financial. The company operates through the following primary business lines: Dealer Financial Services (comprises of Automotive Finance and Insurance segments) and Mortgage Finance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $120.032B | 9.97 |
| OneMain Holdings (OMF) | United States | $6.556B | 8.40 |
| Credit Acceptance (CACC) | United States | $4.999B | 11.76 |
| Nelnet (NNI) | United States | $4.746B | 11.07 |
| SLM (SLM) | United States | $4.254B | 6.19 |
| Enova (ENVA) | United States | $3.616B | 12.07 |
| EZCORP (EZPW) | United States | $1.770B | 18.39 |
| Encore Capital Group Inc (ECPG) | United States | $1.615B | 6.88 |
| Aaron's Holdings (PRG) | United States | $1.164B | 8.26 |
| Navient (NAVI) | United States | $0.755B | 6.79 |
| World Acceptance (WRLD) | United States | $0.735B | 19.05 |
| LexinFintech Holdings (LX) | China | $0.372B | 1.69 |
| Regional Management (RM) | United States | $0.339B | 8.17 |
| Open Lending (LPRO) | United States | $0.171B | 24.17 |
| Manhattan Bridge Capital (LOAN) | United States | $0.051B | 9.82 |
| Weidai (WEI) | China | $0.000B | 0.00 |