Navient - 12 Year Stock Price History | NAVI
Historical daily share price chart and data for Navient since 2014 adjusted for splits and dividends. The latest closing stock price for Navient as of June 17, 2026 is 7.97.
- The all-time high Navient stock closing price was 18.94 on September 17, 2021.
- The Navient 52-week high stock price is 16.07, which is 101.6% above the current share price.
- The Navient 52-week low stock price is 7.33, which is 8% below the current share price.
- The average Navient stock price for the last 52 weeks is 11.28.
| Navient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.9507 | 12.2829 | 12.6096 | 7.2868 | 7.9700 | -36.21% |
| 2025 | 12.2816 | 11.9622 | 14.6191 | 9.9709 | 12.4943 | 2.64% |
| 2024 | 14.0003 | 16.2423 | 16.2423 | 11.8889 | 12.1729 | -25.58% |
| 2023 | 14.9234 | 13.9782 | 17.1911 | 12.4481 | 16.3565 | 17.58% |
| 2022 | 13.4292 | 17.4588 | 18.0927 | 10.4671 | 13.9105 | -19.35% |
| 2021 | 14.2882 | 7.8136 | 18.9368 | 7.8136 | 17.2474 | 124.11% |
| 2020 | 6.9733 | 9.9934 | 11.3071 | 3.7127 | 7.6961 | -23.13% |
| 2019 | 9.1565 | 6.4726 | 10.7798 | 6.4726 | 10.0117 | 63.11% |
| 2018 | 8.8318 | 9.0304 | 10.1094 | 5.8734 | 6.1381 | -30.45% |
| 2017 | 9.2967 | 10.5179 | 10.8682 | 7.6027 | 8.8250 | -15.13% |
| 2016 | 8.1643 | 6.9437 | 11.1912 | 5.0779 | 10.3977 | 50.40% |
| 2015 | 9.8024 | 12.6268 | 12.9451 | 6.5312 | 6.9135 | -44.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $0.755B | $3.199B |
| Navient Corporation is a leading provider of education loan management and business processing solutions for education, healthcare, and government clients at the federal, state and local levels. The company reports through the following business segments: Federal Education Loans (in this segment, the company holds and acquires the Federal Family Education Loan Program (FFELP) loans, and performs servicing and asset recovery services on the loan portfolio), Consumer Lending (under this segment, the company holds, originates, acquires and services high-quality refinance and in-school private education loans), Business Processing (in this segment, Navient performs business processing services for government and healthcare clients), Other Segment (this segment mainly comprises activities such as corporate liquidity portfolio, gains and losses incurred on the repurchase of debt, unallocated expenses of shared services and restructuring/other reorganization expenses). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $120.032B | 9.97 |
| Ally Financial (ALLY) | United States | $12.708B | 10.83 |
| OneMain Holdings (OMF) | United States | $6.556B | 8.40 |
| Credit Acceptance (CACC) | United States | $4.999B | 11.76 |
| Nelnet (NNI) | United States | $4.746B | 11.07 |
| SLM (SLM) | United States | $4.254B | 6.19 |
| Enova (ENVA) | United States | $3.616B | 12.07 |
| EZCORP (EZPW) | United States | $1.770B | 18.39 |
| Encore Capital Group Inc (ECPG) | United States | $1.615B | 6.88 |
| Aaron's Holdings (PRG) | United States | $1.164B | 8.26 |
| World Acceptance (WRLD) | United States | $0.735B | 19.05 |
| LexinFintech Holdings (LX) | China | $0.372B | 1.69 |
| Regional Management (RM) | United States | $0.339B | 8.17 |
| Open Lending (LPRO) | United States | $0.171B | 24.17 |
| Manhattan Bridge Capital (LOAN) | United States | $0.051B | 9.82 |
| Weidai (WEI) | China | $0.000B | 0.00 |