Navient - 10 Year Stock Price History | NAVI

Historical daily share price chart and data for Navient since 2014 adjusted for splits and dividends. The latest closing stock price for Navient as of April 12, 2024 is 16.44.
  • The all-time high Navient stock closing price was 21.37 on September 17, 2021.
  • The Navient 52-week high stock price is 19.69, which is 19.8% above the current share price.
  • The Navient 52-week low stock price is 14.10, which is 14.2% below the current share price.
  • The average Navient stock price for the last 52 weeks is 17.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Navient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.7650 18.3098 18.3098 15.5965 16.4400 -10.84%
2023 16.8288 15.7676 19.3793 14.0415 18.4386 17.51%
2022 15.1520 19.6977 20.4130 11.8092 15.6913 -19.36%
2021 16.1241 8.8185 21.3706 8.8185 19.4593 124.04%
2020 7.8715 11.2775 12.7599 4.1927 8.6858 -23.12%
2019 10.3349 7.3056 12.1683 7.3056 11.2981 63.07%
2018 9.9692 10.1932 11.4114 6.6293 6.9282 -30.45%
2017 10.4925 11.8706 12.2661 8.5812 9.9614 -15.11%
2016 9.2160 7.8398 12.6319 5.7333 11.7349 50.34%
2015 11.0665 14.2562 14.6155 7.3732 7.8057 -44.71%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $1.854B $4.828B
Navient Corporation is a leading provider of education loan management and business processing solutions for education, healthcare, and government clients at the federal, state and local levels. The company reports through the following business segments: Federal Education Loans (in this segment, the company holds and acquires the Federal Family Education Loan Program (FFELP) loans, and performs servicing and asset recovery services on the loan portfolio), Consumer Lending (under this segment, the company holds, originates, acquires and services high-quality refinance and in-school private education loans), Business Processing (in this segment, Navient performs business processing services for government and healthcare clients), Other Segment (this segment mainly comprises activities such as corporate liquidity portfolio, gains and losses incurred on the repurchase of debt, unallocated expenses of shared services and restructuring/other reorganization expenses).
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $53.110B 11.15
Discover Financial Services (DFS) United States $30.296B 10.75
Ally Financial (ALLY) United States $11.316B 12.17
Credit Acceptance (CACC) United States $6.822B 13.47
OneMain Holdings (OMF) United States $5.595B 8.60
MR COOPER GROUP INC (COOP) United States $4.901B 10.35
SLM (SLM) United States $4.555B 8.61
Nelnet (NNI) United States $3.502B 28.74
Enova (ENVA) United States $1.632B 9.62
Aaron's Holdings (PRG) United States $1.384B 8.68
Encore Capital Group Inc (ECPG) United States $1.008B 10.55
World Acceptance (WRLD) United States $0.819B 14.74
Open Lending (LPRO) United States $0.605B 29.94
EZCORP (EZPW) United States $0.598B 10.64
Qudian (QD) China $0.562B 242.00
LexinFintech Holdings (LX) China $0.286B 2.05
Regional Management (RM) United States $0.244B 8.39
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.058B 10.58
Weidai (WEI) China $0.000B 0.00