OneMain Holdings - 13 Year Stock Price History | OMF
Historical daily share price chart and data for OneMain Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for OneMain Holdings as of June 18, 2026 is 58.18.
- The all-time high OneMain Holdings stock closing price was 68.74 on January 06, 2026.
- The OneMain Holdings 52-week high stock price is 71.93, which is 23.6% above the current share price.
- The OneMain Holdings 52-week low stock price is 45.78, which is 21.3% below the current share price.
- The average OneMain Holdings stock price for the last 52 weeks is 58.79.
| OneMain Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 56.5651 | 66.5265 | 68.7418 | 48.3379 | 58.1800 | -10.58% |
| 2025 | 51.9613 | 46.2819 | 67.0563 | 36.7676 | 65.0625 | 39.77% |
| 2024 | 42.2659 | 40.5837 | 51.2825 | 36.0735 | 46.5498 | 15.17% |
| 2023 | 31.9014 | 24.6210 | 40.9534 | 24.6210 | 40.4194 | 63.03% |
| 2022 | 29.2380 | 34.3811 | 37.2530 | 21.0816 | 24.7922 | -27.20% |
| 2021 | 35.0088 | 26.8976 | 40.4861 | 25.4955 | 34.0544 | 23.56% |
| 2020 | 17.1340 | 20.7060 | 27.5615 | 7.4220 | 27.5615 | 34.53% |
| 2019 | 16.4193 | 11.0095 | 21.5080 | 10.9961 | 20.4873 | 88.39% |
| 2018 | 14.2839 | 11.7751 | 16.5031 | 10.3469 | 10.8752 | -6.54% |
| 2017 | 11.5355 | 10.3469 | 14.6003 | 9.8633 | 11.6363 | 17.39% |
| 2016 | 12.1717 | 18.2313 | 18.2313 | 7.5665 | 9.9126 | -46.70% |
| 2015 | 20.3432 | 16.2255 | 24.1009 | 14.1481 | 18.5984 | 14.85% |
| 2014 | 13.1126 | 11.5199 | 17.8462 | 10.0066 | 16.1941 | 43.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $6.556B | $5.455B |
| OneMain Holdings Inc. is a consumer financial services holding company. The Company's operating segments consists of Consumer and Insurance, Acquisitions and Servicing and Real Estate. OneMain Holdings Inc., formerly known as Springleaf Holdings, Inc. is based in Evansville, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $120.032B | 9.97 |
| Ally Financial (ALLY) | United States | $12.708B | 10.83 |
| Credit Acceptance (CACC) | United States | $4.999B | 11.76 |
| Nelnet (NNI) | United States | $4.746B | 11.07 |
| SLM (SLM) | United States | $4.254B | 6.19 |
| Enova (ENVA) | United States | $3.616B | 12.07 |
| EZCORP (EZPW) | United States | $1.770B | 18.39 |
| Encore Capital Group Inc (ECPG) | United States | $1.615B | 6.88 |
| Aaron's Holdings (PRG) | United States | $1.164B | 8.26 |
| Navient (NAVI) | United States | $0.755B | 6.79 |
| World Acceptance (WRLD) | United States | $0.735B | 19.05 |
| LexinFintech Holdings (LX) | China | $0.372B | 1.69 |
| Regional Management (RM) | United States | $0.339B | 8.17 |
| Open Lending (LPRO) | United States | $0.171B | 24.17 |
| Manhattan Bridge Capital (LOAN) | United States | $0.051B | 9.82 |
| Weidai (WEI) | China | $0.000B | 0.00 |