OneMain Holdings - Stock Price History | OMF

Historical daily share price chart and data for OneMain Holdings since 2022 adjusted for splits. The latest closing stock price for OneMain Holdings as of August 10, 2022 is 37.67.
  • The all-time high OneMain Holdings stock closing price was 55.78 on October 20, 2021.
  • The OneMain Holdings 52-week high stock price is 60.38, which is 60.3% above the current share price.
  • The OneMain Holdings 52-week low stock price is 34.22, which is 9.2% below the current share price.
  • The average OneMain Holdings stock price for the last 52 weeks is 48.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneMain Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.2625 37.0225 55.7796 35.0926 46.9050 23.64%
2020 23.5497 28.3316 37.9363 10.2044 37.9363 35.33%
2019 22.4799 15.0798 29.4289 15.0614 28.0323 88.19%
2018 19.5648 16.1285 22.6044 14.1722 14.8959 -6.54%
2017 15.8004 14.1722 19.9981 13.5099 15.9384 17.39%
2016 16.6718 24.9716 24.9716 10.3639 13.5774 -46.70%
2015 27.0446 30.1352 30.1352 24.5300 25.4745 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $4.440B $4.895B
OneMain Holdings Inc. is a consumer financial services holding company. The Company's operating segments consists of Consumer and Insurance, Acquisitions and Servicing and Real Estate. OneMain Holdings Inc., formerly known as Springleaf Holdings, Inc. is based in Evansville, United States.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $40.831B 4.66
Discover Financial Services (DFS) United States $27.831B 6.63
Ally Financial (ALLY) United States $10.169B 4.14
Nelnet (NNI) United States $3.514B 12.99
Enova (ENVA) United States $1.131B 5.97
Aaron's Holdings (PRG) United States $1.094B 7.50
Regional Management (RM) United States $0.367B 4.71
CUROs (CURO) United States $0.294B 0.00
Qudian (QD) China $0.263B 0.00
Elevate Credit (ELVT) United States $0.072B 0.00
Weidai (WEI) China $0.000B 0.00