OneMain Holdings - 9 Year Stock Price History | OMF

Historical daily share price chart and data for OneMain Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for OneMain Holdings as of May 21, 2024 is 48.85.
  • The all-time high OneMain Holdings stock closing price was 51.26 on May 09, 2024.
  • The OneMain Holdings 52-week high stock price is 53.65, which is 9.8% above the current share price.
  • The OneMain Holdings 52-week low stock price is 35.00, which is 28.4% below the current share price.
  • The average OneMain Holdings stock price for the last 52 weeks is 44.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneMain Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.3267 47.3990 51.2600 42.1314 48.8500 3.48%
2023 37.2727 28.7486 47.8308 28.7486 47.2071 63.07%
2022 34.1409 40.1232 43.4747 24.6306 28.9485 -27.16%
2021 40.8922 31.3687 47.2612 29.7335 39.7419 23.64%
2020 19.9533 24.0049 32.1429 8.6460 32.1429 35.33%
2019 19.0469 12.7769 24.9347 12.7614 23.7514 88.19%
2018 16.5770 13.6655 19.1524 12.0079 12.6211 -6.54%
2017 13.3874 12.0079 16.9441 11.4468 13.5044 17.39%
2016 14.1258 21.1581 21.1581 8.7812 11.5039 -46.70%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $5.960B $4.564B
OneMain Holdings Inc. is a consumer financial services holding company. The Company's operating segments consists of Consumer and Insurance, Acquisitions and Servicing and Real Estate. OneMain Holdings Inc., formerly known as Springleaf Holdings, Inc. is based in Evansville, United States.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $53.464B 10.48
Discover Financial Services (DFS) United States $31.227B 14.21
Ally Financial (ALLY) United States $11.989B 14.66
Credit Acceptance (CACC) United States $5.980B 12.12
MR COOPER GROUP INC (COOP) United States $5.424B 9.93
SLM (SLM) United States $4.542B 6.46
Nelnet (NNI) United States $4.000B 29.75
Enova (ENVA) United States $1.720B 9.81
Navient (NAVI) United States $1.690B 5.26
Aaron's Holdings (PRG) United States $1.534B 10.30
Encore Capital Group Inc (ECPG) United States $1.061B 11.01
World Acceptance (WRLD) United States $0.791B 9.81
Open Lending (LPRO) United States $0.767B 58.54
EZCORP (EZPW) United States $0.550B 9.36
Qudian (QD) China $0.379B 189.00
LexinFintech Holdings (LX) China $0.312B 2.21
Regional Management (RM) United States $0.284B 7.88
Nicholas Financial (NICK) United States $0.084B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 10.40
Weidai (WEI) China $0.000B 0.00