Enova - Stock Price History | ENVA

Historical daily share price chart and data for Enova since 2022 adjusted for splits. The latest closing stock price for Enova as of October 05, 2022 is 31.27.
  • The all-time high Enova stock closing price was 46.59 on February 10, 2022.
  • The Enova 52-week high stock price is 47.88, which is 53.1% above the current share price.
  • The Enova 52-week low stock price is 25.80, which is 17.5% below the current share price.
  • The average Enova stock price for the last 52 weeks is 36.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 33.9683 23.0600 42.8900 22.6000 40.9600 65.36%
2020 17.5587 24.1400 26.7900 8.5900 24.7700 2.95%
2019 23.4068 20.0100 30.3200 19.5700 24.0600 23.64%
2018 26.9124 15.6500 38.3000 15.6500 19.4600 28.03%
2017 14.1357 13.2500 16.4500 11.2500 15.2000 21.12%
2016 8.2063 6.6000 13.6000 4.9700 12.5500 89.86%
2015 16.1487 22.8200 24.4900 6.0000 6.6100 -70.31%
2014 22.7233 26.9500 26.9500 21.8200 22.2600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $1.026B $1.208B
Enova International, Inc. is a provider of online financial services. It offers loans to customers in the United States and in the United Kingdom, Australia and Canada. The Company's customers include consumers who have bank accounts but use alternative financial credit services because of their limited access to more traditional consumer credit from banks, thrifts, credit card companies and other lenders. Enova International, Inc is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $38.332B 4.37
Discover Financial Services (DFS) United States $26.607B 6.34
Ally Financial (ALLY) United States $9.509B 3.87
OneMain Holdings (OMF) United States $4.077B 3.67
Nelnet (NNI) United States $3.077B 11.55
Aaron's Holdings (PRG) United States $0.891B 6.11
Regional Management (RM) United States $0.291B 3.73
Qudian (QD) China $0.240B 0.00
CUROs (CURO) United States $0.205B 0.00
Elevate Credit (ELVT) United States $0.034B 0.00
Weidai (WEI) China $0.000B 0.00