LexinFintech Holdings - 7 Year Stock Price History | LX

Historical daily share price chart and data for LexinFintech Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for LexinFintech Holdings as of April 16, 2024 is 1.65.
  • The all-time high LexinFintech Holdings stock closing price was 18.18 on March 09, 2018.
  • The LexinFintech Holdings 52-week high stock price is 3.00, which is 81.8% above the current share price.
  • The LexinFintech Holdings 52-week low stock price is 1.62, which is 1.8% below the current share price.
  • The average LexinFintech Holdings stock price for the last 52 weeks is 2.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LexinFintech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8391 1.8000 2.1500 1.6500 1.6500 -10.33%
2023 2.3230 1.8766 3.6388 1.6500 1.8400 1.66%
2022 2.2118 3.6103 3.7913 1.2383 1.8099 -50.78%
2021 7.7986 6.3537 14.5458 3.2197 3.6769 -42.39%
2020 8.8153 14.4791 15.8413 5.8107 6.3823 -51.76%
2019 10.7224 7.0681 13.8123 7.0681 13.2313 91.59%
2018 12.1718 16.4700 18.1847 6.3061 6.9062 -47.84%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.273B $1.839B
LexinFintech Holdings Ltd. is an online consumer finance platform for educated young adults primarily in China. The Company provide technologies including big data, cloud computing and artificial intelligence. LexinFintech Holdings Ltd. is based in China.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $52.943B 11.12
Discover Financial Services (DFS) United States $30.396B 10.78
Ally Financial (ALLY) United States $11.122B 11.96
Credit Acceptance (CACC) United States $6.735B 13.30
OneMain Holdings (OMF) United States $5.609B 8.62
MR COOPER GROUP INC (COOP) United States $4.926B 10.30
SLM (SLM) United States $4.566B 8.63
Nelnet (NNI) United States $3.476B 28.53
Navient (NAVI) United States $1.809B 4.89
Enova (ENVA) United States $1.626B 9.59
Aaron's Holdings (PRG) United States $1.378B 8.64
Encore Capital Group Inc (ECPG) United States $0.987B 10.33
World Acceptance (WRLD) United States $0.818B 14.71
EZCORP (EZPW) United States $0.597B 10.61
Open Lending (LPRO) United States $0.584B 28.88
Qudian (QD) China $0.560B 241.00
Regional Management (RM) United States $0.243B 8.34
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 10.69
Weidai (WEI) China $0.000B 0.00