Regional Management - 7 Year Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Regional Management as of February 14, 2019 is 27.47.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.7284 24.1100 29.2300 24.0900 27.4700 14.22%
2018 31.2720 26.3300 36.9800 22.9000 24.0500 -8.59%
2017 22.7876 26.7600 27.1900 18.4200 26.3100 0.11%
2016 18.6010 14.7500 26.8900 11.9400 26.2800 69.88%
2015 16.2042 15.3800 19.8600 13.8600 15.4700 -2.15%
2014 19.9108 32.9400 35.9300 11.2800 15.8100 -53.40%
2013 25.5297 16.7300 34.2300 15.6100 33.9300 105.02%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.324B $0.307B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $37.708B 7.33
Discover Financial Services (DFS) United States $23.413B 8.92
Ally Financial (ALLY) United States $10.984B 7.96
Credit Acceptance (CACC) United States $8.204B 15.34
Santander Consumer USA Holdings (SC) United States $7.298B 8.06
SLM (SLM) United States $4.923B 10.66
OneMain Holdings (OMF) United States $4.580B 6.67
First Cash (FCFS) United States $3.751B 24.39
Navient (NAVI) United States $2.998B 5.81
Nelnet (NNI) United States $2.150B 10.11
Qudian Sponsored ADR (QD) China $1.667B 4.81
LexinFintech Holdings Sponsored ADR (LX) China $1.647B 11.82
MR COOPER GROUP INC (COOP) United States $1.320B 0.00
World Acceptance (WRLD) United States $1.095B 15.01
Encore Capital Group Inc (ECPG) United States $0.993B 7.07
Enova (ENVA) United States $0.829B 10.38
Weidai Sponsored ADR (WEI) China $0.736B 0.00
EZCORP (EZPW) United States $0.550B 11.95
CUROs (CURO) United States $0.504B 6.26
CatchMark Timber Trust (CTT) United States $0.458B 0.00
Elevate Credit (ELVT) United States $0.201B 11.63
Nicholas Financial (NICK) United States $0.128B 63.50
Manhattan Bridge Capital (LOAN) United States $0.060B 13.21
Asta Funding (ASFI) United States $0.029B 0.00
China Lending (CLDC) China $0.027B 0.00