Regional Management - 7 Year Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2012 adjusted for splits. The latest closing stock price for Regional Management as of June 14, 2019 is 25.59.
  • The all-time high Regional Management stock price is 36.98, which is 44.5% above the current share price.
  • The Regional Management 52-week high stock price is 36.98, which is 44.5% above the current share price.
  • The Regional Management 52-week low stock price is 22.90, which is 10.5% below the current share price.
  • The average Regional Management stock price for the last 52 weeks is 28.41.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.8032 24.1100 29.2300 23.5800 25.5900 6.40%
2018 31.2720 26.3300 36.9800 22.9000 24.0500 -8.59%
2017 22.7876 26.7600 27.1900 18.4200 26.3100 0.11%
2016 18.6010 14.7500 26.8900 11.9400 26.2800 69.88%
2015 16.2042 15.3800 19.8600 13.8600 15.4700 -2.15%
2014 19.9108 32.9400 35.9300 11.2800 15.8100 -53.40%
2013 25.5297 16.7300 34.2300 15.6100 33.9300 105.02%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.306B $0.307B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $42.531B 8.15
Discover Financial Services (DFS) United States $25.073B 9.51
Ally Financial (ALLY) United States $11.601B 8.44
Credit Acceptance (CACC) United States $9.146B 15.98
Santander Consumer USA Holdings (SC) United States $8.147B 9.08
OneMain Holdings (OMF) United States $4.301B 6.02
First Cash (FCFS) United States $4.268B 27.49
SLM (SLM) United States $4.132B 8.46
Navient (NAVI) United States $3.190B 6.20
Qudian Sponsored ADR (QD) China $2.409B 4.90
Nelnet (NNI) United States $2.341B 10.69
LexinFintech Holdings Sponsored ADR (LX) China $1.793B 6.40
World Acceptance (WRLD) United States $1.455B 19.32
Encore Capital Group Inc (ECPG) United States $1.104B 6.56
Enova (ENVA) United States $0.795B 9.59
MR COOPER GROUP INC (COOP) United States $0.652B 0.00
Weidai Sponsored ADR (WEI) China $0.651B 0.00
EZCORP (EZPW) United States $0.514B 11.04
CatchMark Timber Trust (CTT) United States $0.509B 0.00
CUROs (CURO) United States $0.450B 5.38
Elevate Credit (ELVT) United States $0.191B 9.19
Nicholas Financial (NICK) United States $0.116B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 12.77
Asta Funding (ASFI) United States $0.047B 0.00
China Lending (CLDC) China $0.023B 0.00