Regional Management - Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2023 adjusted for splits. The latest closing stock price for Regional Management as of March 21, 2023 is 26.84.
  • The all-time high Regional Management stock closing price was 60.96 on September 27, 2021.
  • The Regional Management 52-week high stock price is 49.76, which is 85.4% above the current share price.
  • The Regional Management 52-week low stock price is 24.38, which is 9.2% below the current share price.
  • The average Regional Management stock price for the last 52 weeks is 35.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.9636 55.1591 55.1591 26.7895 27.8198 -49.62%
2021 45.0117 26.9536 60.9569 25.2207 55.2168 96.35%
2020 19.2141 28.0471 28.1402 9.7446 28.1213 0.23%
2019 25.3791 22.5255 31.7842 22.0303 28.0565 24.86%
2018 29.2169 24.5996 34.5497 21.3950 22.4695 -8.59%
2017 21.2900 25.0014 25.4031 17.2095 24.5809 0.11%
2016 17.3785 13.7806 25.1228 11.1553 24.5529 69.88%
2015 15.1392 14.3692 18.5548 12.9491 14.4533 -2.15%
2014 18.6023 30.7752 33.5687 10.5387 14.7710 -53.40%
2013 23.8519 15.6305 31.9804 14.5841 31.7002 105.01%
2012 15.2683 15.3689 16.9852 12.2017 15.4624 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.240B $0.507B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $34.187B 5.10
Discover Financial Services (DFS) United States $24.161B 5.95
Ally Financial (ALLY) United States $6.705B 3.72
OneMain Holdings (OMF) United States $4.091B 4.64
Nelnet (NNI) United States $3.312B 14.52
Enova (ENVA) United States $1.320B 6.69
Aaron's Holdings (PRG) United States $1.101B 8.78
CUROs (CURO) United States $0.060B 0.00
Weidai (WEI) China $0.000B 0.00
Qudian (QD) China $0.000B 0.00