Regional Management - 12 Year Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2012 adjusted for splits and dividends. The latest closing stock price for Regional Management as of April 18, 2024 is 24.87.
  • The all-time high Regional Management stock closing price was 58.05 on September 27, 2021.
  • The Regional Management 52-week high stock price is 34.60, which is 39.1% above the current share price.
  • The Regional Management 52-week low stock price is 20.50, which is 17.6% below the current share price.
  • The average Regional Management stock price for the last 52 weeks is 26.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.0373 26.1481 26.4441 20.5435 24.8700 0.50%
2023 27.0133 27.3133 35.7007 20.8494 24.7469 -6.59%
2022 37.1045 52.5273 52.5273 25.5113 26.4925 -49.62%
2021 42.8640 25.6675 58.0485 24.0173 52.5822 96.35%
2020 18.2974 26.7089 26.7975 9.2796 26.7796 0.23%
2019 24.1682 21.4508 30.2677 20.9792 26.7178 24.86%
2018 27.8229 23.4259 32.9013 20.3742 21.3974 -8.59%
2017 20.2742 23.8085 24.1911 16.3883 23.4081 0.11%
2016 16.5493 13.1231 23.9241 10.6231 23.3814 69.88%
2015 14.4169 13.6836 17.6695 12.3313 13.7637 -2.15%
2014 17.7148 29.3069 31.9671 10.0359 14.0662 -53.40%
2013 22.7139 14.8847 30.4546 13.8883 30.1877 105.02%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.245B $0.551B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $52.026B 10.92
Discover Financial Services (DFS) United States $30.040B 13.67
Ally Financial (ALLY) United States $11.025B 11.85
Credit Acceptance (CACC) United States $6.552B 12.94
OneMain Holdings (OMF) United States $5.658B 8.70
MR COOPER GROUP INC (COOP) United States $4.940B 10.33
SLM (SLM) United States $4.535B 8.57
Nelnet (NNI) United States $3.482B 28.57
Navient (NAVI) United States $1.804B 4.88
Enova (ENVA) United States $1.621B 9.56
Aaron's Holdings (PRG) United States $1.340B 8.41
Encore Capital Group Inc (ECPG) United States $0.971B 10.15
World Acceptance (WRLD) United States $0.796B 14.32
EZCORP (EZPW) United States $0.610B 10.84
Open Lending (LPRO) United States $0.566B 28.00
Qudian (QD) China $0.527B 227.00
LexinFintech Holdings (LX) China $0.254B 1.81
Nicholas Financial (NICK) United States $0.087B 0.00
Manhattan Bridge Capital (LOAN) United States $0.058B 10.50
Weidai (WEI) China $0.000B 0.00