Regional Management - 13 Year Stock Price History | RM
Historical daily share price chart and data for Regional Management since 2012 adjusted for splits and dividends. The latest closing stock price for Regional Management as of May 23, 2025 is 26.30.
- The all-time high Regional Management stock closing price was 55.29 on September 27, 2021.
- The Regional Management 52-week high stock price is 37.52, which is 42.7% above the current share price.
- The Regional Management 52-week low stock price is 25.41, which is 3.4% below the current share price.
- The average Regional Management stock price for the last 52 weeks is 31.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Regional Management Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.6531 |
32.7906 |
36.2443 |
26.3000 |
26.3000 |
-21.12% |
| 2024 |
27.3463 |
24.8946 |
33.9778 |
19.5587 |
33.3401 |
41.51% |
| 2023 |
25.7252 |
26.0149 |
34.0035 |
19.8499 |
23.5606 |
-6.63% |
| 2022 |
35.3390 |
50.0321 |
50.0321 |
24.2985 |
25.2331 |
-49.62% |
| 2021 |
40.8310 |
24.4522 |
55.2935 |
22.8801 |
50.0844 |
96.32% |
| 2020 |
17.4266 |
25.4364 |
25.5287 |
8.8375 |
25.5116 |
0.26% |
| 2019 |
23.0166 |
20.4288 |
28.8257 |
19.9797 |
25.4449 |
24.86% |
| 2018 |
26.4973 |
22.3098 |
31.3338 |
19.4035 |
20.3780 |
-8.59% |
| 2017 |
19.3081 |
22.6742 |
23.0385 |
15.6076 |
22.2929 |
0.11% |
| 2016 |
15.7609 |
12.4979 |
22.7843 |
10.1170 |
22.2675 |
69.88% |
| 2015 |
13.7301 |
13.0317 |
16.8277 |
11.7438 |
13.1080 |
-2.15% |
| 2014 |
16.8708 |
27.9106 |
30.4441 |
9.5577 |
13.3961 |
-53.40% |
| 2013 |
21.6318 |
14.1756 |
29.0036 |
13.2266 |
28.7494 |
105.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$0.261B |
$0.589B |
|
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
|
