Regional Management - 13 Year Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2012 adjusted for splits and dividends. The latest closing stock price for Regional Management as of May 23, 2025 is 26.30.
  • The all-time high Regional Management stock closing price was 55.29 on September 27, 2021.
  • The Regional Management 52-week high stock price is 37.52, which is 42.7% above the current share price.
  • The Regional Management 52-week low stock price is 25.41, which is 3.4% below the current share price.
  • The average Regional Management stock price for the last 52 weeks is 31.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.6531 32.7906 36.2443 26.3000 26.3000 -21.12%
2024 27.3463 24.8946 33.9778 19.5587 33.3401 41.51%
2023 25.7252 26.0149 34.0035 19.8499 23.5606 -6.63%
2022 35.3390 50.0321 50.0321 24.2985 25.2331 -49.62%
2021 40.8310 24.4522 55.2935 22.8801 50.0844 96.32%
2020 17.4266 25.4364 25.5287 8.8375 25.5116 0.26%
2019 23.0166 20.4288 28.8257 19.9797 25.4449 24.86%
2018 26.4973 22.3098 31.3338 19.4035 20.3780 -8.59%
2017 19.3081 22.6742 23.0385 15.6076 22.2929 0.11%
2016 15.7609 12.4979 22.7843 10.1170 22.2675 69.88%
2015 13.7301 13.0317 16.8277 11.7438 13.1080 -2.15%
2014 16.8708 27.9106 30.4441 9.5577 13.3961 -53.40%
2013 21.6318 14.1756 29.0036 13.2266 28.7494 105.01%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.261B $0.589B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $70.911B 12.51
Discover Financial Services (DFS) United States $50.343B 10.47
Ally Financial (ALLY) United States $10.315B 10.24
MR COOPER GROUP INC (COOP) United States $8.286B 11.71
SLM (SLM) United States $7.047B 12.08
OneMain Holdings (OMF) United States $5.971B 9.73
Credit Acceptance (CACC) United States $5.532B 12.35
Nelnet (NNI) United States $4.153B 21.31
Enova (ENVA) United States $2.301B 9.72
Navient (NAVI) United States $1.340B 10.27
LexinFintech Holdings (LX) China $1.316B 7.38
Aaron's Holdings (PRG) United States $1.143B 8.36
Encore Capital Group Inc (ECPG) United States $0.891B 6.33
World Acceptance (WRLD) United States $0.824B 8.77
EZCORP (EZPW) United States $0.737B 10.72
Qudian (QD) China $0.477B 40.43
Open Lending (LPRO) United States $0.230B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 10.96
Weidai (WEI) China $0.000B 0.00