Aaron's Holdings - Stock Price History | PRG

Historical daily share price chart and data for Aaron's Holdings since 2023 adjusted for splits. The latest closing stock price for Aaron's Holdings as of February 06, 2023 is 23.79.
  • The all-time high Aaron's Holdings stock closing price was 59.45 on December 02, 2020.
  • The Aaron's Holdings 52-week high stock price is 40.31, which is 69.4% above the current share price.
  • The Aaron's Holdings 52-week low stock price is 12.11, which is 49.1% below the current share price.
  • The average Aaron's Holdings stock price for the last 52 weeks is 21.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aaron's Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 24.1143 45.8300 46.2800 12.6100 16.8900 -62.56%
2021 47.3863 51.8600 58.6200 40.4500 45.1100 -16.26%
2020 54.7282 55.6000 59.4500 51.2500 53.8700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $1.221B $2.678B
PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $46.353B 6.90
Discover Financial Services (DFS) United States $32.514B 7.68
Ally Financial (ALLY) United States $10.381B 5.80
OneMain Holdings (OMF) United States $5.344B 5.39
Nelnet (NNI) United States $3.579B 12.59
Enova (ENVA) United States $1.677B 8.53
Regional Management (RM) United States $0.363B 5.40
CUROs (CURO) United States $0.181B 0.00
Elevate Credit (ELVT) United States $0.056B 0.00
Weidai (WEI) China $0.000B 0.00
Qudian (QD) China $0.000B 0.00