Aaron's Holdings - 43 Year Stock Price History | PRG
Historical daily share price chart and data for Aaron's Holdings since 1982 adjusted for splits and dividends. The latest closing stock price for Aaron's Holdings as of July 25, 2025 is 32.55.
- The all-time high Aaron's Holdings stock closing price was 64.54 on October 29, 2019.
- The Aaron's Holdings 52-week high stock price is 50.28, which is 54.5% above the current share price.
- The Aaron's Holdings 52-week low stock price is 23.50, which is 27.8% below the current share price.
- The average Aaron's Holdings stock price for the last 52 weeks is 37.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aaron's Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.1508 |
41.9153 |
43.4215 |
23.9165 |
32.5500 |
-22.27% |
| 2024 |
38.1895 |
30.5976 |
49.6763 |
28.0038 |
41.8757 |
38.41% |
| 2023 |
28.6107 |
16.4147 |
40.7870 |
16.4147 |
30.2550 |
83.01% |
| 2022 |
23.6033 |
44.8589 |
45.2994 |
12.3428 |
16.5321 |
-62.56% |
| 2021 |
46.3153 |
50.7611 |
57.3779 |
25.4589 |
44.1542 |
-16.26% |
| 2020 |
40.0796 |
47.6624 |
58.1903 |
12.4240 |
52.7285 |
11.71% |
| 2019 |
48.1026 |
35.8454 |
64.5373 |
35.2518 |
47.1996 |
36.15% |
| 2018 |
37.4864 |
32.4517 |
45.6764 |
30.9060 |
34.6665 |
5.81% |
| 2017 |
30.0243 |
26.1455 |
39.0303 |
22.0639 |
32.7641 |
24.96% |
| 2016 |
20.3887 |
18.5159 |
27.8422 |
16.5974 |
26.2193 |
43.44% |
| 2015 |
26.2989 |
24.9205 |
32.9983 |
17.7486 |
18.2792 |
-26.53% |
| 2014 |
23.4787 |
23.8981 |
29.1705 |
18.9236 |
24.8798 |
4.29% |
| 2013 |
23.1030 |
23.2300 |
24.7678 |
21.6346 |
23.8575 |
4.23% |
| 2012 |
22.4557 |
21.5072 |
25.8615 |
20.0642 |
22.8900 |
6.23% |
| 2011 |
20.3844 |
16.6903 |
23.5246 |
15.4653 |
21.5476 |
31.13% |
| 2010 |
13.4978 |
11.8215 |
16.7548 |
10.4688 |
16.4324 |
36.35% |
| 2009 |
11.9491 |
11.4000 |
16.2730 |
9.1841 |
12.0518 |
2.83% |
| 2008 |
10.8193 |
8.9524 |
13.3536 |
7.5952 |
11.7203 |
27.58% |
| 2007 |
12.3570 |
13.5357 |
14.6080 |
8.8247 |
9.1866 |
-34.39% |
| 2006 |
12.2660 |
10.4315 |
14.0028 |
10.3785 |
14.0028 |
36.38% |
| 2005 |
10.4059 |
11.6169 |
12.3727 |
8.2907 |
10.2673 |
-12.81% |
| 2004 |
9.4175 |
6.5028 |
11.9337 |
6.4993 |
11.7754 |
81.28% |
| 2003 |
5.9243 |
5.3529 |
7.4404 |
4.3946 |
6.4958 |
21.35% |
| 2002 |
5.0255 |
3.1503 |
6.4174 |
2.4503 |
5.3529 |
69.92% |
| 2001 |
3.5323 |
3.1276 |
3.8452 |
2.8222 |
3.1503 |
0.73% |
| 2000 |
3.7414 |
4.0914 |
4.3235 |
3.1276 |
3.1276 |
-26.17% |
| 1999 |
3.6586 |
3.5891 |
4.6427 |
2.6918 |
4.2364 |
22.48% |
| 1998 |
4.0645 |
4.0427 |
5.4287 |
2.4424 |
3.4589 |
-14.44% |
| 1997 |
3.1472 |
2.9944 |
4.2737 |
2.2745 |
4.0427 |
25.37% |
| 1996 |
2.9940 |
2.0827 |
3.7379 |
2.0540 |
3.2247 |
55.91% |
| 1995 |
1.8371 |
1.4614 |
2.1808 |
1.4041 |
2.0683 |
41.53% |
| 1994 |
1.4693 |
1.4270 |
1.7980 |
1.2730 |
1.4614 |
2.41% |
| 1993 |
1.3047 |
1.0784 |
1.5940 |
0.9792 |
1.4270 |
32.33% |
| 1992 |
0.8080 |
0.6199 |
1.1315 |
0.6199 |
1.0784 |
66.39% |
| 1991 |
0.5341 |
0.4942 |
0.6481 |
0.4177 |
0.6481 |
31.14% |
| 1990 |
0.5163 |
0.5508 |
0.6472 |
0.4014 |
0.4942 |
-14.54% |
| 1989 |
0.6292 |
0.5577 |
0.8193 |
0.5164 |
0.5783 |
3.69% |
| 1988 |
0.5488 |
0.3856 |
0.6472 |
0.3580 |
0.5577 |
44.63% |
| 1987 |
0.6955 |
0.8124 |
0.9639 |
0.3580 |
0.3856 |
-54.09% |
| 1986 |
0.9566 |
0.9364 |
1.0879 |
0.7711 |
0.8399 |
-11.60% |
| 1985 |
1.1315 |
0.9639 |
1.2668 |
0.8675 |
0.9501 |
0.00% |
| 1984 |
0.9148 |
1.0465 |
1.0740 |
0.7711 |
0.9501 |
-5.48% |
| 1983 |
0.9657 |
0.7069 |
1.4183 |
0.7069 |
1.0052 |
42.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$1.314B |
$2.464B |
|
PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.
|
