Aaron's Holdings - 15 Year Stock Price History | PRG
Historical daily share price chart and data for Aaron's Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Aaron's Holdings as of June 17, 2026 is 37.62.
- The all-time high Aaron's Holdings stock closing price was 63.41 on October 29, 2019.
- The Aaron's Holdings 52-week high stock price is 41.14, which is 9.4% above the current share price.
- The Aaron's Holdings 52-week low stock price is 25.80, which is 31.4% below the current share price.
- The average Aaron's Holdings stock price for the last 52 weeks is 32.01.
| Aaron's Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.8047 | 29.1113 | 40.1433 | 27.6150 | 37.6200 | 28.70% |
| 2025 | 30.8239 | 41.1813 | 42.6611 | 23.4977 | 29.2303 | -28.95% |
| 2024 | 37.5207 | 30.0618 | 48.8063 | 27.5134 | 41.1423 | 38.41% |
| 2023 | 28.1097 | 16.1272 | 40.0728 | 16.1272 | 29.7252 | 83.01% |
| 2022 | 23.1899 | 44.0733 | 44.5061 | 12.1266 | 16.2426 | -62.56% |
| 2021 | 45.5042 | 49.8722 | 56.3731 | 25.0130 | 43.3809 | -16.26% |
| 2020 | 39.3777 | 46.8277 | 57.1712 | 12.2064 | 51.8051 | 11.71% |
| 2019 | 47.2602 | 35.2177 | 63.4071 | 34.6345 | 46.3731 | 36.15% |
| 2018 | 36.8299 | 31.8834 | 44.8765 | 30.3648 | 34.0594 | 5.81% |
| 2017 | 29.4985 | 25.6876 | 38.3468 | 21.6775 | 32.1903 | 24.96% |
| 2016 | 20.0317 | 18.1916 | 27.3546 | 16.3067 | 25.7602 | 43.44% |
| 2015 | 25.8384 | 24.4841 | 32.4204 | 17.4377 | 17.9591 | -26.53% |
| 2014 | 23.0675 | 23.4795 | 28.6596 | 18.5922 | 24.4441 | 4.29% |
| 2013 | 22.6984 | 22.8231 | 24.3341 | 21.2558 | 23.4397 | 4.23% |
| 2012 | 22.0624 | 21.1306 | 25.4086 | 19.7129 | 22.4891 | 6.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $1.164B | $2.409B |
| PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $120.032B | 9.97 |
| Ally Financial (ALLY) | United States | $12.708B | 10.83 |
| OneMain Holdings (OMF) | United States | $6.556B | 8.40 |
| Credit Acceptance (CACC) | United States | $4.999B | 11.76 |
| Nelnet (NNI) | United States | $4.746B | 11.07 |
| SLM (SLM) | United States | $4.254B | 6.19 |
| Enova (ENVA) | United States | $3.616B | 12.07 |
| EZCORP (EZPW) | United States | $1.770B | 18.39 |
| Encore Capital Group Inc (ECPG) | United States | $1.615B | 6.88 |
| Navient (NAVI) | United States | $0.755B | 6.79 |
| World Acceptance (WRLD) | United States | $0.735B | 19.05 |
| LexinFintech Holdings (LX) | China | $0.372B | 1.69 |
| Regional Management (RM) | United States | $0.339B | 8.17 |
| Open Lending (LPRO) | United States | $0.171B | 24.17 |
| Manhattan Bridge Capital (LOAN) | United States | $0.051B | 9.82 |
| Weidai (WEI) | China | $0.000B | 0.00 |