Aaron's Holdings - 4 Year Stock Price History | PRG

Historical daily share price chart and data for Aaron's Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Aaron's Holdings as of April 19, 2024 is 32.01.
  • The all-time high Aaron's Holdings stock closing price was 59.45 on December 02, 2020.
  • The Aaron's Holdings 52-week high stock price is 44.81, which is 40% above the current share price.
  • The Aaron's Holdings 52-week low stock price is 24.50, which is 23.5% below the current share price.
  • The average Aaron's Holdings stock price for the last 52 weeks is 31.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aaron's Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.6546 31.2600 34.4400 28.6100 32.0100 3.56%
2023 29.2301 16.7700 41.6700 16.7700 30.9100 83.01%
2022 24.1143 45.8300 46.2800 12.6100 16.8900 -62.56%
2021 47.3863 51.8600 58.6200 40.4500 45.1100 -16.26%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $1.398B $2.408B
PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $54.362B 11.41
Discover Financial Services (DFS) United States $31.408B 14.29
Ally Financial (ALLY) United States $11.870B 14.52
Credit Acceptance (CACC) United States $6.588B 13.01
OneMain Holdings (OMF) United States $5.833B 8.97
MR COOPER GROUP INC (COOP) United States $5.061B 10.58
SLM (SLM) United States $4.647B 8.79
Nelnet (NNI) United States $3.531B 28.97
Navient (NAVI) United States $1.816B 4.91
Enova (ENVA) United States $1.669B 9.84
Encore Capital Group Inc (ECPG) United States $1.005B 10.52
World Acceptance (WRLD) United States $0.811B 14.59
EZCORP (EZPW) United States $0.618B 10.98
Open Lending (LPRO) United States $0.554B 27.41
Qudian (QD) China $0.530B 228.00
LexinFintech Holdings (LX) China $0.264B 1.88
Regional Management (RM) United States $0.249B 8.46
Nicholas Financial (NICK) United States $0.084B 0.00
Manhattan Bridge Capital (LOAN) United States $0.058B 10.58
Weidai (WEI) China $0.000B 0.00