Open Lending - 6 Year Stock Price History | LPRO

Historical daily share price chart and data for Open Lending since 2018 adjusted for splits and dividends. The latest closing stock price for Open Lending as of April 16, 2024 is 4.80.
  • The all-time high Open Lending stock closing price was 43.09 on June 30, 2021.
  • The Open Lending 52-week high stock price is 11.99, which is 149.8% above the current share price.
  • The Open Lending 52-week low stock price is 4.80, which is 0% below the current share price.
  • The average Open Lending stock price for the last 52 weeks is 7.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.0529 8.4200 8.4200 4.8000 4.8000 -43.60%
2023 8.1252 6.7800 11.5300 5.7500 8.5100 26.07%
2022 12.3902 23.5900 23.5900 6.1400 6.7500 -69.97%
2021 35.6415 33.4400 43.0900 21.2000 22.4800 -35.70%
2020 17.6851 10.5500 34.9600 10.0000 34.9600 231.69%
2019 10.1156 9.7501 10.5400 9.7501 10.5400 8.10%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.584B $0.117B
Open Lending LLC, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions. Open Lending LLC, formerly known as Nebula Acquisition Corporation, is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $52.943B 11.12
Discover Financial Services (DFS) United States $30.396B 10.78
Ally Financial (ALLY) United States $11.122B 11.96
Credit Acceptance (CACC) United States $6.735B 13.30
OneMain Holdings (OMF) United States $5.609B 8.62
MR COOPER GROUP INC (COOP) United States $4.926B 10.30
SLM (SLM) United States $4.566B 8.63
Nelnet (NNI) United States $3.476B 28.53
Navient (NAVI) United States $1.809B 4.89
Enova (ENVA) United States $1.626B 9.59
Aaron's Holdings (PRG) United States $1.378B 8.64
Encore Capital Group Inc (ECPG) United States $0.987B 10.33
World Acceptance (WRLD) United States $0.818B 14.71
EZCORP (EZPW) United States $0.597B 10.61
Qudian (QD) China $0.560B 241.00
LexinFintech Holdings (LX) China $0.273B 1.95
Regional Management (RM) United States $0.243B 8.34
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 10.69
Weidai (WEI) China $0.000B 0.00