Encore Capital Group Inc - 25 Year Stock Price History | ECPG

Historical daily share price chart and data for Encore Capital Group Inc since 1999 adjusted for splits and dividends. The latest closing stock price for Encore Capital Group Inc as of April 16, 2024 is 40.54.
  • The all-time high Encore Capital Group Inc stock closing price was 72.43 on July 29, 2022.
  • The Encore Capital Group Inc 52-week high stock price is 54.73, which is 35% above the current share price.
  • The Encore Capital Group Inc 52-week low stock price is 34.74, which is 14.3% below the current share price.
  • The average Encore Capital Group Inc stock price for the last 52 weeks is 47.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Encore Capital Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.3155 51.5700 53.4200 40.5400 40.5400 -20.12%
2023 48.8293 49.3300 57.5400 37.4300 50.7500 5.86%
2022 57.4985 61.4100 72.4300 45.0600 47.9400 -22.81%
2021 45.8229 37.2300 62.1100 29.7000 62.1100 59.46%
2020 34.9531 35.9400 48.4300 16.8400 38.9500 10.15%
2019 33.1417 24.5400 39.1600 24.3900 35.3600 50.47%
2018 37.3704 42.0000 45.9000 21.6600 23.5000 -44.18%
2017 38.4157 29.2500 49.1000 28.3000 42.1000 46.95%
2016 23.9494 29.1200 29.8500 16.6000 28.6500 -1.48%
2015 39.4387 43.8600 44.3200 28.4400 29.0800 -34.50%
2014 44.9002 49.5300 51.1000 40.0400 44.4000 -11.66%
2013 37.7225 30.7100 50.5100 27.0300 50.2600 64.14%
2012 26.0470 22.3300 30.6200 21.0100 30.6200 44.03%
2011 25.3169 23.8000 33.0900 19.3200 21.2600 -9.34%
2010 19.3185 17.6100 23.9000 14.6600 23.4500 34.77%
2009 11.1868 6.9300 19.3300 2.8900 17.4000 141.67%
2008 9.0891 8.8500 13.9600 6.2900 7.2000 -25.62%
2007 10.9674 12.2700 12.7700 9.0200 9.6800 -23.17%
2006 13.6759 17.1400 18.9700 9.0800 12.6000 -27.38%
2005 17.3199 23.2900 23.2900 13.0000 17.3500 -27.04%
2004 17.2904 14.8000 25.0800 13.1400 23.7800 57.48%
2003 7.7786 1.2000 15.1000 1.0500 15.1000 1272.73%
2002 0.7406 0.2600 1.6000 0.2600 1.1000 323.08%
2001 0.5412 0.3400 1.2000 0.2100 0.2600 -21.21%
2000 1.3585 3.4400 4.0000 0.2000 0.3300 -91.49%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.987B $1.223B
Encore Capital Group is an international specialty finance company providing debt recovery solutions and other related services for consumers across a broad range of financial assets. They primarily purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Defaulted receivables are consumers? unpaid financial commitments to credit originators, including banks, credit unions, consumer finance companies and commercial retailers. Defaulted receivables may also include receivables subject to bankruptcy proceedings. They also provide debt servicing and other portfolio management services to credit originators for non-performing loans.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $52.943B 11.12
Discover Financial Services (DFS) United States $30.396B 10.78
Ally Financial (ALLY) United States $11.122B 11.96
Credit Acceptance (CACC) United States $6.735B 13.30
OneMain Holdings (OMF) United States $5.609B 8.62
MR COOPER GROUP INC (COOP) United States $4.926B 10.30
SLM (SLM) United States $4.566B 8.63
Nelnet (NNI) United States $3.476B 28.53
Navient (NAVI) United States $1.809B 4.89
Enova (ENVA) United States $1.626B 9.59
Aaron's Holdings (PRG) United States $1.378B 8.64
World Acceptance (WRLD) United States $0.818B 14.71
EZCORP (EZPW) United States $0.597B 10.61
Open Lending (LPRO) United States $0.584B 28.88
Qudian (QD) China $0.560B 241.00
LexinFintech Holdings (LX) China $0.273B 1.95
Regional Management (RM) United States $0.243B 8.34
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 10.69
Weidai (WEI) China $0.000B 0.00