Nicholas Financial - 27 Year Stock Price History | NICK

Historical daily share price chart and data for Nicholas Financial since 1997 adjusted for splits and dividends. The latest closing stock price for Nicholas Financial as of April 16, 2024 is 6.92.
  • The all-time high Nicholas Financial stock closing price was 17.20 on October 25, 2013.
  • The Nicholas Financial 52-week high stock price is 7.45, which is 7.7% above the current share price.
  • The Nicholas Financial 52-week low stock price is 4.37, which is 36.8% below the current share price.
  • The average Nicholas Financial stock price for the last 52 weeks is 5.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nicholas Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9398 7.0000 7.2500 6.5400 6.9180 0.26%
2023 5.4634 6.0300 8.5500 4.4500 6.9000 9.52%
2022 8.9575 11.5000 11.8000 5.2900 6.3000 -46.56%
2021 11.0083 8.4800 12.2900 8.2400 11.7900 40.69%
2020 7.4693 8.4600 9.0400 4.9500 8.3800 1.70%
2019 9.2489 10.5900 10.9500 8.1500 8.2400 -20.77%
2018 9.9042 8.8000 12.4100 8.5100 10.4000 18.18%
2017 9.4076 11.7500 12.0900 7.7400 8.8000 -25.99%
2016 10.4654 11.8500 11.8900 8.7000 11.8900 2.06%
2015 13.4186 14.8500 15.3600 11.5800 11.6500 -21.81%
2014 14.0017 15.7200 15.8600 10.9600 14.9000 -5.34%
2013 14.7899 12.6388 17.2000 12.3363 15.7400 30.06%
2012 10.8506 10.4392 12.3947 9.8031 12.1020 16.11%
2011 9.3781 8.1267 10.5775 7.5305 10.4229 27.50%
2010 6.8642 5.4524 8.3574 5.4444 8.1746 48.62%
2009 3.7469 1.7055 5.9576 1.4877 5.5003 222.50%
2008 3.9618 5.5881 5.7405 1.5385 1.7055 -67.50%
2007 7.2514 8.3967 9.0208 4.9350 5.2470 -38.73%
2006 9.2082 7.6056 10.5086 7.5911 8.5636 12.27%
2005 7.8434 6.9212 9.2530 6.7910 7.6274 10.43%
2004 4.7256 3.9299 7.2410 3.7400 6.9067 75.28%
2003 2.6482 1.8902 4.2118 1.7433 3.9404 106.91%
2002 2.0535 1.8002 2.8850 1.7291 1.9044 5.79%
2001 1.5930 1.1843 2.6031 1.0216 1.8002 52.01%
2000 1.1794 1.1843 1.3620 0.9759 1.1843 -6.98%
1999 1.0328 0.7414 1.3028 0.7106 1.2731 71.72%
1998 0.7438 0.9759 1.0659 0.5045 0.7414 -25.47%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.088B $0.044B
Nicholas Financial provides specialty consumer finance products through its 31 branch offices located throughout the eastern United States.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $52.943B 11.12
Discover Financial Services (DFS) United States $30.396B 10.78
Ally Financial (ALLY) United States $11.122B 11.96
Credit Acceptance (CACC) United States $6.735B 13.30
OneMain Holdings (OMF) United States $5.609B 8.62
MR COOPER GROUP INC (COOP) United States $4.926B 10.30
SLM (SLM) United States $4.566B 8.63
Nelnet (NNI) United States $3.476B 28.53
Navient (NAVI) United States $1.809B 4.89
Enova (ENVA) United States $1.626B 9.59
Aaron's Holdings (PRG) United States $1.378B 8.64
Encore Capital Group Inc (ECPG) United States $0.987B 10.33
World Acceptance (WRLD) United States $0.818B 14.71
EZCORP (EZPW) United States $0.597B 10.61
Open Lending (LPRO) United States $0.584B 28.88
Qudian (QD) China $0.560B 241.00
LexinFintech Holdings (LX) China $0.273B 1.95
Regional Management (RM) United States $0.243B 8.34
Manhattan Bridge Capital (LOAN) United States $0.059B 10.69
Weidai (WEI) China $0.000B 0.00