Weidai - Stock Price History | WEI

Historical daily share price chart and data for Weidai since 2023 adjusted for splits. The latest closing stock price for Weidai as of May 16, 2022 is 0.96.
  • The all-time high Weidai stock closing price was 65.97 on February 15, 2019.
  • The Weidai 52-week high stock price is 2.35, which is 144.8% above the current share price.
  • The Weidai 52-week low stock price is 0.71, which is 26% below the current share price.
  • The average Weidai stock price for the last 52 weeks is 1.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weidai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.7073 3.7980 3.9000 0.8301 0.9600 -74.40%
2021 5.7056 6.8000 11.4500 3.6840 3.7500 -43.61%
2020 7.8669 14.7500 25.6500 4.0500 6.6500 -57.23%
2019 41.4273 46.0500 65.9750 14.0000 15.5500 -66.41%
2018 49.6725 51.2500 51.2500 46.3000 46.3000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.000B $0.111B
Weidai Ltd. provides lending services. The Company offers micro-lending, automobile finance, short term loans and credit cards services. Weidai Ltd. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $46.353B 6.90
Discover Financial Services (DFS) United States $32.514B 7.68
Ally Financial (ALLY) United States $10.381B 5.80
OneMain Holdings (OMF) United States $5.344B 5.39
Nelnet (NNI) United States $3.579B 12.59
Enova (ENVA) United States $1.677B 8.53
Aaron's Holdings (PRG) United States $1.221B 10.00
Regional Management (RM) United States $0.363B 5.40
CUROs (CURO) United States $0.181B 0.00
Elevate Credit (ELVT) United States $0.056B 0.00
Qudian (QD) China $0.000B 0.00