Weidai - 4 Year Stock Price History | WEI

Historical daily share price chart and data for Weidai since 2018 adjusted for splits and dividends. The latest closing stock price for Weidai as of May 16, 2022 is 0.96.
  • The all-time high Weidai stock closing price was 65.97 on February 15, 2019.
  • The Weidai 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Weidai 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Weidai stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weidai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.7073 3.7980 3.9000 0.8301 0.9600 -74.40%
2021 5.7056 6.8000 11.4500 3.6840 3.7500 -43.61%
2020 7.8669 14.7500 25.6500 4.0500 6.6500 -57.23%
2019 41.4273 46.0500 65.9750 14.0000 15.5500 -66.41%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.000B $0.111B
Weidai Ltd. provides lending services. The Company offers micro-lending, automobile finance, short term loans and credit cards services. Weidai Ltd. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $51.247B 10.75
Discover Financial Services (DFS) United States $30.022B 10.67
Ally Financial (ALLY) United States $10.859B 11.77
Credit Acceptance (CACC) United States $6.760B 13.35
OneMain Holdings (OMF) United States $5.569B 8.56
MR COOPER GROUP INC (COOP) United States $4.760B 9.86
SLM (SLM) United States $4.455B 8.20
Nelnet (NNI) United States $3.348B 20.81
Navient (NAVI) United States $1.903B 4.91
Enova (ENVA) United States $1.791B 9.71
Aaron's Holdings (PRG) United States $1.280B 7.84
Encore Capital Group Inc (ECPG) United States $1.134B 11.87
Open Lending (LPRO) United States $0.957B 44.39
World Acceptance (WRLD) United States $0.763B 13.73
EZCORP (EZPW) United States $0.586B 10.42
Qudian (QD) China $0.569B 6.28
LexinFintech Holdings (LX) China $0.285B 1.61
Regional Management (RM) United States $0.222B 7.64
Nicholas Financial (NICK) United States $0.089B 0.00
Manhattan Bridge Capital (LOAN) United States $0.055B 9.84
CUROs (CURO) United States $0.010B 0.00