SLM - 36 Year Stock Price History | SLM
Historical daily share price chart and data for SLM since 1988 adjusted for splits and dividends. The latest closing stock price for SLM as of July 26, 2024 is 22.73.
- The all-time high SLM stock closing price was 23.70 on July 16, 2024.
- The SLM 52-week high stock price is 23.95, which is 5.4% above the current share price.
- The SLM 52-week low stock price is 12.26, which is 46.1% below the current share price.
- The average SLM stock price for the last 52 weeks is 18.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SLM Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.6209 |
19.0276 |
23.7000 |
17.9293 |
22.7300 |
20.15% |
| 2023 |
14.6436 |
15.8789 |
19.0869 |
10.9111 |
18.9187 |
18.64% |
| 2022 |
16.1068 |
18.4143 |
19.4633 |
13.2586 |
15.9461 |
-13.45% |
| 2021 |
16.7518 |
11.2009 |
19.5120 |
11.2009 |
18.4237 |
60.50% |
| 2020 |
8.0387 |
8.1745 |
11.5345 |
5.5938 |
11.4789 |
40.90% |
| 2019 |
8.5978 |
7.7013 |
10.3196 |
7.1187 |
8.1470 |
8.59% |
| 2018 |
10.0078 |
10.2383 |
10.9606 |
7.3311 |
7.5027 |
-26.46% |
| 2017 |
10.1594 |
10.2473 |
11.6016 |
8.8840 |
10.2022 |
2.54% |
| 2016 |
6.4886 |
5.9046 |
10.4008 |
4.8573 |
9.9494 |
69.02% |
| 2015 |
7.9132 |
9.3174 |
9.6605 |
5.6970 |
5.8866 |
-36.02% |
| 2014 |
8.0905 |
8.3445 |
9.3309 |
7.0264 |
9.2000 |
9.16% |
| 2013 |
7.1840 |
5.4365 |
8.5497 |
5.2334 |
8.4279 |
57.47% |
| 2012 |
4.8263 |
4.1630 |
5.5050 |
3.9307 |
5.3522 |
32.02% |
| 2011 |
4.3294 |
3.8039 |
5.0697 |
3.4074 |
4.0541 |
8.69% |
| 2010 |
3.4613 |
3.4188 |
4.0231 |
3.0099 |
3.7298 |
11.71% |
| 2009 |
2.4894 |
2.6870 |
3.5550 |
0.9450 |
3.3388 |
26.63% |
| 2008 |
4.7785 |
5.7355 |
7.3175 |
1.6264 |
2.6367 |
-55.81% |
| 2007 |
13.8183 |
14.0548 |
17.1768 |
5.8214 |
5.9665 |
-58.46% |
| 2006 |
15.0929 |
16.1251 |
16.7925 |
13.1780 |
14.3641 |
-9.76% |
| 2005 |
14.6412 |
15.5245 |
16.1280 |
13.1408 |
15.9170 |
4.95% |
| 2004 |
11.8143 |
10.3384 |
15.4080 |
10.3384 |
15.1665 |
44.21% |
| 2003 |
10.6043 |
9.6210 |
11.7967 |
9.3003 |
10.5171 |
10.47% |
| 2002 |
8.6471 |
7.4733 |
9.7708 |
7.1881 |
9.5202 |
24.77% |
| 2001 |
6.8013 |
5.6371 |
7.9002 |
5.2171 |
7.6304 |
25.03% |
| 2000 |
3.7239 |
3.5127 |
6.1029 |
2.5104 |
6.1029 |
63.70% |
| 1999 |
3.9329 |
4.1508 |
4.7169 |
3.4928 |
3.7280 |
-10.77% |
| 1998 |
3.6561 |
3.4326 |
4.4073 |
2.4290 |
4.1778 |
22.49% |
| 1997 |
3.1115 |
2.1839 |
4.0019 |
2.1718 |
3.4106 |
51.58% |
| 1996 |
1.8700 |
1.5482 |
2.3510 |
1.5096 |
2.2501 |
43.98% |
| 1995 |
1.1481 |
0.7639 |
1.6753 |
0.7639 |
1.5628 |
109.29% |
| 1994 |
0.8652 |
0.9971 |
1.1023 |
0.7130 |
0.7467 |
-24.91% |
| 1993 |
1.0581 |
1.4576 |
1.6059 |
0.8736 |
0.9944 |
-33.01% |
| 1992 |
1.4414 |
1.5515 |
1.6280 |
1.2704 |
1.4845 |
-5.46% |
| 1991 |
1.2014 |
1.0092 |
1.5992 |
0.9406 |
1.5702 |
60.63% |
| 1990 |
0.9547 |
1.0251 |
1.1811 |
0.7081 |
0.9775 |
-3.65% |
| 1989 |
0.8859 |
0.7112 |
1.1096 |
0.7048 |
1.0145 |
41.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$5.002B |
$2.839B |
|
SLM Corporation (Sallie Mae) is a bellwether in education finance in the United States, with market presence for more than 40 years. The company is the nation's saving, planning, and paying for college company. Whether college is a long way off or just around the corner, Sallie Mae offers products that promote responsible personal finance, including private education loans, Upromise rewards, scholarship search, college financial planning tools, and online retail banking. It also offers a range of deposit products insured by the Federal Deposit Insurance Corporation ('FDIC'). The company's Private Education Loans portfolio consists of education loans to students or their families, which are not made, insured or guaranteed by any state or federal government. The company also undertakes additional funding, liquidity and revenues through the sale or securitization of loan assets, which it originates as well as the servicing of the loan assets that are sold to third parties.
|
