SLM - 36 Year Stock Price History | SLM

Historical daily share price chart and data for SLM since 1988 adjusted for splits and dividends. The latest closing stock price for SLM as of April 16, 2024 is 20.66.
  • The all-time high SLM stock closing price was 21.79 on March 28, 2024.
  • The SLM 52-week high stock price is 21.94, which is 6.2% above the current share price.
  • The SLM 52-week low stock price is 12.26, which is 40.7% below the current share price.
  • The average SLM stock price for the last 52 weeks is 16.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SLM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.0697 19.1284 21.7900 18.0242 20.6600 8.63%
2023 14.7212 15.9629 19.1880 10.9688 19.0189 18.64%
2022 16.1921 18.5118 19.5664 13.3288 16.0305 -13.45%
2021 16.8405 11.2603 19.6153 11.2603 18.5212 60.50%
2020 8.0812 8.2178 11.5955 5.6234 11.5397 40.90%
2019 8.6434 7.7421 10.3742 7.1564 8.1902 8.59%
2018 10.0608 10.2925 11.0186 7.3700 7.5424 -26.46%
2017 10.2132 10.3016 11.6630 8.9311 10.2562 2.54%
2016 6.5229 5.9359 10.4559 4.8830 10.0021 69.02%
2015 7.9551 9.3667 9.7116 5.7271 5.9177 -36.02%
2014 8.1333 8.3887 9.3804 7.0636 9.2487 9.16%
2013 7.2221 5.4653 8.5950 5.2612 8.4725 57.47%
2012 4.8518 4.1850 5.5342 3.9515 5.3805 32.02%
2011 4.3523 3.8240 5.0965 3.4255 4.0755 8.69%
2010 3.4797 3.4369 4.0444 3.0259 3.7496 11.71%
2009 2.5025 2.7012 3.5739 0.9501 3.3565 26.63%
2008 4.8038 5.7658 7.3562 1.6350 2.6506 -55.81%
2007 13.8915 14.1293 17.2677 5.8522 5.9981 -58.46%
2006 15.1728 16.2105 16.8814 13.2478 14.4402 -9.76%
2005 14.7188 15.6067 16.2134 13.2104 16.0013 4.95%
2004 11.8768 10.3932 15.4896 10.3932 15.2469 44.21%
2003 10.6605 9.6719 11.8592 9.3495 10.5728 10.47%
2002 8.6929 7.5129 9.8226 7.2262 9.5706 24.77%
2001 6.8373 5.6670 7.9421 5.2447 7.6708 25.03%
2000 3.7436 3.5313 6.1352 2.5237 6.1352 63.71%
1999 3.9538 4.1728 4.7418 3.5113 3.7477 -10.77%
1998 3.6754 3.4508 4.4307 2.4418 4.1999 22.50%
1997 3.1280 2.1955 4.0231 2.1833 3.4286 51.57%
1996 1.8799 1.5564 2.3635 1.5176 2.2620 43.98%
1995 1.1542 0.7679 1.6842 0.7679 1.5711 109.31%
1994 0.8698 1.0023 1.1082 0.7168 0.7506 -24.92%
1993 1.0637 1.4653 1.6144 0.8783 0.9997 -33.01%
1992 1.4490 1.5597 1.6366 1.2771 1.4924 -5.45%
1991 1.2078 1.0146 1.6077 0.9455 1.5785 60.63%
1990 0.9598 1.0305 1.1873 0.7118 0.9827 -3.65%
1989 0.8906 0.7150 1.1155 0.7086 1.0199 41.81%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $4.566B $2.839B
SLM Corporation (Sallie Mae) is a bellwether in education finance in the United States, with market presence for more than 40 years. The company is the nation's saving, planning, and paying for college company. Whether college is a long way off or just around the corner, Sallie Mae offers products that promote responsible personal finance, including private education loans, Upromise rewards, scholarship search, college financial planning tools, and online retail banking. It also offers a range of deposit products insured by the Federal Deposit Insurance Corporation ('FDIC'). The company's Private Education Loans portfolio consists of education loans to students or their families, which are not made, insured or guaranteed by any state or federal government. The company also undertakes additional funding, liquidity and revenues through the sale or securitization of loan assets, which it originates as well as the servicing of the loan assets that are sold to third parties.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $52.943B 11.12
Discover Financial Services (DFS) United States $30.396B 10.78
Ally Financial (ALLY) United States $11.122B 11.96
Credit Acceptance (CACC) United States $6.735B 13.30
OneMain Holdings (OMF) United States $5.609B 8.62
MR COOPER GROUP INC (COOP) United States $4.926B 10.30
Nelnet (NNI) United States $3.476B 28.53
Navient (NAVI) United States $1.809B 4.89
Enova (ENVA) United States $1.626B 9.59
Aaron's Holdings (PRG) United States $1.378B 8.64
Encore Capital Group Inc (ECPG) United States $0.987B 10.33
World Acceptance (WRLD) United States $0.818B 14.71
EZCORP (EZPW) United States $0.597B 10.61
Open Lending (LPRO) United States $0.584B 28.88
Qudian (QD) China $0.560B 241.00
LexinFintech Holdings (LX) China $0.273B 1.95
Regional Management (RM) United States $0.243B 8.34
Nicholas Financial (NICK) United States $0.088B 0.00
Manhattan Bridge Capital (LOAN) United States $0.059B 10.69
Weidai (WEI) China $0.000B 0.00