SLM - 15 Year Stock Price History | SLM
Historical daily share price chart and data for SLM since 2011 adjusted for splits and dividends. The latest closing stock price for SLM as of June 16, 2026 is 22.45.
- The all-time high SLM stock closing price was 33.68 on July 07, 2025.
- The SLM 52-week high stock price is 34.97, which is 55.8% above the current share price.
- The SLM 52-week low stock price is 17.77, which is 20.8% below the current share price.
- The average SLM stock price for the last 52 weeks is 26.52.
| SLM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.7934 | 27.0648 | 27.8054 | 18.5040 | 22.4500 | -15.98% |
| 2025 | 28.9714 | 26.5485 | 33.6777 | 24.2202 | 26.7193 | -0.20% |
| 2024 | 20.9826 | 18.2857 | 27.3154 | 17.2302 | 26.7718 | 47.25% |
| 2023 | 14.0670 | 15.2519 | 18.3428 | 10.4802 | 18.1811 | 18.70% |
| 2022 | 15.4724 | 17.6916 | 18.6994 | 12.7353 | 15.3165 | -13.47% |
| 2021 | 16.0910 | 10.7585 | 18.7419 | 10.7585 | 17.7006 | 60.54% |
| 2020 | 7.7212 | 7.8517 | 11.0789 | 5.3722 | 11.0255 | 40.89% |
| 2019 | 8.2577 | 7.3963 | 9.9109 | 6.8369 | 7.8254 | 8.60% |
| 2018 | 9.6115 | 9.8329 | 10.5266 | 7.0408 | 7.2056 | -26.46% |
| 2017 | 9.7572 | 9.8416 | 11.1422 | 8.5322 | 9.7982 | 2.54% |
| 2016 | 6.2317 | 5.6708 | 9.9890 | 4.6650 | 9.5554 | 69.02% |
| 2015 | 7.6003 | 8.9484 | 9.2779 | 5.4714 | 5.6535 | -36.02% |
| 2014 | 7.7703 | 8.0139 | 8.9658 | 6.7481 | 8.8357 | 9.16% |
| 2013 | 6.8992 | 5.2203 | 8.2110 | 5.0253 | 8.0940 | 57.49% |
| 2012 | 4.6338 | 3.9969 | 5.2853 | 3.7734 | 5.1393 | 32.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $4.254B | $2.627B |
| SLM Corporation (Sallie Mae) is a bellwether in education finance in the United States, with market presence for more than 40 years. The company is the nation's saving, planning, and paying for college company. Whether college is a long way off or just around the corner, Sallie Mae offers products that promote responsible personal finance, including private education loans, Upromise rewards, scholarship search, college financial planning tools, and online retail banking. It also offers a range of deposit products insured by the Federal Deposit Insurance Corporation ('FDIC'). The company's Private Education Loans portfolio consists of education loans to students or their families, which are not made, insured or guaranteed by any state or federal government. The company also undertakes additional funding, liquidity and revenues through the sale or securitization of loan assets, which it originates as well as the servicing of the loan assets that are sold to third parties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $120.032B | 9.97 |
| Ally Financial (ALLY) | United States | $12.708B | 10.83 |
| OneMain Holdings (OMF) | United States | $6.556B | 8.40 |
| Credit Acceptance (CACC) | United States | $4.999B | 11.76 |
| Nelnet (NNI) | United States | $4.746B | 11.07 |
| Enova (ENVA) | United States | $3.616B | 12.07 |
| EZCORP (EZPW) | United States | $1.770B | 18.39 |
| Encore Capital Group Inc (ECPG) | United States | $1.615B | 6.88 |
| Aaron's Holdings (PRG) | United States | $1.164B | 8.26 |
| Navient (NAVI) | United States | $0.755B | 6.79 |
| World Acceptance (WRLD) | United States | $0.735B | 19.05 |
| LexinFintech Holdings (LX) | China | $0.372B | 1.69 |
| Regional Management (RM) | United States | $0.339B | 8.17 |
| Open Lending (LPRO) | United States | $0.171B | 24.17 |
| Manhattan Bridge Capital (LOAN) | United States | $0.051B | 9.82 |
| Weidai (WEI) | China | $0.000B | 0.00 |