Bluerock Homes Trust - 4 Year Stock Price History | BHM
Historical daily share price chart and data for Bluerock Homes Trust since 2022 adjusted for splits and dividends. The latest closing stock price for Bluerock Homes Trust as of June 18, 2026 is 9.08.
- The all-time high Bluerock Homes Trust stock closing price was 23.00 on October 28, 2022.
- The Bluerock Homes Trust 52-week high stock price is 14.81, which is 63.1% above the current share price.
- The Bluerock Homes Trust 52-week low stock price is 8.05, which is 11.3% below the current share price.
- The average Bluerock Homes Trust stock price for the last 52 weeks is 11.00.
| Bluerock Homes Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.3901 | 11.4168 | 12.0850 | 8.6109 | 9.0800 | -14.02% |
| 2025 | 10.9973 | 12.1601 | 14.3109 | 8.1069 | 10.5607 | -14.13% |
| 2024 | 14.6054 | 13.1704 | 17.6007 | 12.2621 | 12.2991 | -5.15% |
| 2023 | 14.4040 | 18.2612 | 19.7664 | 10.6055 | 12.9665 | -29.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.046B | $0.069B |
| Bluerock Homes Trust Inc. is an externally-managed real estate investment trust which owns and operates high-quality single-family properties. Bluerock Homes Trust Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $23.618B | 15.16 |
| Equity Residential (EQR) | United States | $23.083B | 15.32 |
| Essex Property Trust (ESS) | United States | $16.124B | 15.68 |
| Sun Communities (SUI) | United States | $15.934B | 19.30 |
| Invitation Home (INVH) | United States | $15.598B | 13.62 |
| Mid-America Apartment Communities (MAA) | United States | $14.775B | 14.46 |
| Equity Lifestyle Properties (ELS) | United States | $12.423B | 20.93 |
| United Dominion Realty Trust (UDR) | United States | $11.442B | 13.82 |
| American Homes 4 Rent (AMH) | United States | $10.826B | 15.91 |
| Camden Property Trust (CPT) | United States | $10.677B | 14.82 |
| Broadstone Net Lease (BNL) | United States | $3.813B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.629B | 13.28 |
| LXP Industrial Trust (LXP) | United States | $2.931B | 15.59 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.270B | 14.11 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.334B | 22.45 |
| UMH Properties (UMH) | United States | $1.331B | 16.47 |
| Safehold (SAFE) | United States | $1.080B | 0.00 |
| Centerspace (CSR) | United States | $1.073B | 12.97 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.651B | 8.03 |
| Apartment Investment And Management (AIV) | United States | $0.587B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.68 |
| Elme Communities (ELME) | United States | $0.188B | 2.28 |
| Modiv Industrial (MDV) | United States | $0.156B | 10.89 |
| Great Ajax (RPT) | United States | $0.108B | 0.00 |
| Maxus Realty Trust (MRTI) | United States | $0.093B | 0.00 |