Maxus Realty Trust - 15 Year Stock Price History | MRTI
Historical daily share price chart and data for Maxus Realty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Maxus Realty Trust as of June 16, 2026 is 75.70.
- The all-time high Maxus Realty Trust stock closing price was 113.25 on January 05, 2023.
- The Maxus Realty Trust 52-week high stock price is 103.99, which is 37.4% above the current share price.
- The Maxus Realty Trust 52-week low stock price is 54.00, which is 28.7% below the current share price.
- The average Maxus Realty Trust stock price for the last 52 weeks is 68.66.
| Maxus Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.5833 | 94.6026 | 94.6524 | 69.7439 | 75.7000 | -24.02% |
| 2025 | 64.7640 | 66.9984 | 99.6341 | 54.1899 | 99.6341 | 57.39% |
| 2024 | 72.7362 | 94.5860 | 108.3800 | 56.1604 | 63.3037 | -39.10% |
| 2023 | 82.2430 | 106.0260 | 113.2550 | 62.0487 | 103.9460 | -7.33% |
| 2022 | 61.4358 | 36.8748 | 112.1710 | 36.8748 | 112.1710 | 205.42% |
| 2021 | 34.1675 | 31.0695 | 42.6736 | 30.6633 | 36.7273 | 18.75% |
| 2020 | 29.5253 | 27.1073 | 36.5431 | 24.5540 | 30.9272 | 15.67% |
| 2019 | 27.1219 | 25.0418 | 31.7431 | 23.1637 | 26.7368 | 14.97% |
| 2018 | 22.1796 | 18.0495 | 28.9108 | 18.0495 | 23.2555 | 19.18% |
| 2017 | 14.8808 | 14.0693 | 23.3662 | 12.0929 | 19.5124 | 42.03% |
| 2016 | 10.8731 | 8.6612 | 15.5595 | 8.3987 | 13.7384 | 60.24% |
| 2015 | 8.3763 | 4.9036 | 9.9018 | 4.9036 | 8.5737 | 58.45% |
| 2014 | 4.7347 | 5.0727 | 5.4109 | 3.8046 | 5.4109 | 6.67% |
| 2013 | 3.9715 | 2.8746 | 5.9182 | 2.3926 | 5.0727 | 76.57% |
| 2012 | 2.1264 | 1.8600 | 2.8729 | 1.4390 | 2.8729 | 99.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $0.093B | $0.072B |
| Maxus Realty Trust, Inc. makes equity investments in income-producing real properties, primarily commercial and light industrial properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $23.618B | 15.16 |
| Equity Residential (EQR) | United States | $23.083B | 15.32 |
| Essex Property Trust (ESS) | United States | $16.124B | 15.68 |
| Sun Communities (SUI) | United States | $15.934B | 19.30 |
| Invitation Home (INVH) | United States | $15.598B | 13.62 |
| Mid-America Apartment Communities (MAA) | United States | $14.775B | 14.46 |
| Equity Lifestyle Properties (ELS) | United States | $12.423B | 20.93 |
| United Dominion Realty Trust (UDR) | United States | $11.442B | 13.82 |
| American Homes 4 Rent (AMH) | United States | $10.826B | 15.91 |
| Camden Property Trust (CPT) | United States | $10.677B | 14.82 |
| Broadstone Net Lease (BNL) | United States | $3.813B | 13.37 |
| Independence Realty Trust (IRT) | United States | $3.629B | 13.28 |
| LXP Industrial Trust (LXP) | United States | $2.931B | 15.59 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.270B | 14.11 |
| Veris Residential (VRE) | United States | $1.766B | 26.25 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.334B | 22.45 |
| UMH Properties (UMH) | United States | $1.331B | 16.47 |
| Safehold (SAFE) | United States | $1.080B | 0.00 |
| Centerspace (CSR) | United States | $1.073B | 12.97 |
| Armada Hoffler Properties (AHH) | United States | $0.714B | 6.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.651B | 8.03 |
| Apartment Investment And Management (AIV) | United States | $0.587B | 0.00 |
| BRT Apartments (BRT) | United States | $0.266B | 9.68 |
| Elme Communities (ELME) | United States | $0.188B | 2.28 |
| Modiv Industrial (MDV) | United States | $0.156B | 10.89 |
| Great Ajax (RPT) | United States | $0.108B | 0.00 |