Adit EdTech Acquisition - 2 Year Stock Price History | ADEX
Historical daily share price chart and data for Adit EdTech Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Adit EdTech Acquisition as of December 29, 2023 is 5.38.
- The all-time high Adit EdTech Acquisition stock closing price was 11.15 on December 07, 2023.
- The Adit EdTech Acquisition 52-week high stock price is 12.39, which is 130.3% above the current share price.
- The Adit EdTech Acquisition 52-week low stock price is 3.07, which is 42.9% below the current share price.
- The average Adit EdTech Acquisition stock price for the last 52 weeks is 10.03.
| Adit EdTech Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.1221 | 10.1400 | 11.1500 | 3.8099 | 5.3800 | -46.79% |
| 2022 | 9.8935 | 9.8800 | 10.1500 | 9.8000 | 10.1100 | 2.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.048B | $0.020B |
| Adit EdTech Acquisition Corp. entered into a definitive merger agreement with Griid Infrastructure LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $123.960B | 15.55 |
| Cencora (COR) | United States | $44.706B | 17.43 |
| ICON (ICLR) | Ireland | $25.718B | 24.28 |
| DiDi Global (DIDIY) | China | $23.622B | 0.00 |
| Avantor (AVTR) | United States | $16.493B | 24.28 |
| CochLear (CHEOY) | Australia | $14.172B | 0.00 |
| Viatris (VTRS) | United States | $14.062B | 4.04 |
| Revvity (RVTY) | United States | $12.689B | 22.26 |
| Charles River Laboratories (CRL) | United States | $12.120B | 22.09 |
| Medpace Holdings (MEDP) | United States | $12.009B | 39.51 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.810B | 0.00 |
| Natera (NTRA) | United States | $11.552B | 0.00 |
| Solventum (SOLV) | United States | $11.460B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.363B | 0.00 |
| HealthEquity (HQY) | United States | $6.693B | 50.01 |
| Organon (OGN) | United States | $5.239B | 4.97 |
| Bausch + Lomb (BLCO) | Canada | $5.204B | 20.86 |
| Doximity (DOCS) | United States | $4.455B | 33.17 |
| PACS (PACS) | United States | $3.704B | 0.00 |
| Surgery Partners (SGRY) | United States | $3.453B | 31.59 |
| Sotera Health (SHC) | United States | $3.175B | 15.58 |
| Progyny (PGNY) | United States | $3.091B | 51.87 |
| GoodRx Holdings (GDRX) | United States | $3.006B | 152.20 |
| Life Times (LTH) | United States | $2.911B | 30.50 |
| Premier (PINC) | United States | $2.350B | 8.79 |
| AMN Healthcare Services Inc (AMN) | United States | $2.284B | 7.39 |
| Agilon Health (AGL) | United States | $2.134B | 0.00 |
| Teladoc Health (TDOC) | United States | $2.069B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.948B | 0.00 |
| NovoCure (NVCR) | Jersey | $1.725B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.407B | 0.00 | |
| Alignment Healthcare (ALHC) | United States | $1.296B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.715B | 7.59 |
| QDM (QDMI) | Hong Kong, SAR China | $0.703B | 18.40 |
| Embecta (EMBC) | United States | $0.591B | 3.90 |
| InnovAge Holding (INNV) | United States | $0.579B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.548B | 0.00 |
| CareDx (CDNA) | United States | $0.527B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.527B | 0.00 |
| LifeMD (LFMD) | United States | $0.504B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.503B | 0.00 |
| Enhabit (EHAB) | United States | $0.487B | 48.50 |
| Sonida Senior Living (SNDA) | United States | $0.454B | 0.00 |
| Beauty Health (SKIN) | United States | $0.423B | 0.00 |
| MultiPlan (MPLN) | United States | $0.391B | 0.00 |
| ModivCare (MODV) | United States | $0.373B | 6.99 |
| DocGo (DCGO) | United States | $0.365B | 19.44 |
| Sera Prognostics (SERA) | United States | $0.302B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.264B | 0.00 |
| Sharecare (SHCR) | United States | $0.250B | 0.00 |
| Biodesix (BDSX) | United States | $0.178B | 0.00 |
| So-Young (SY) | China | $0.137B | 46.00 |
| Oncology Institute (TOI) | United States | $0.068B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.068B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.053B | 0.00 |
| NeueHealth (NEUE) | United States | $0.053B | 7.13 |
| Co-Diagnostics (CODX) | United States | $0.038B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.033B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.032B | 0.00 |
| Nutex Health (NUTX) | United States | $0.032B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| OncoCyte (OCX) | United States | $0.023B | 0.00 |
| DermTech (DMTK) | United States | $0.022B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.015B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| OpGen (OPGN) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.006B | 0.00 |
| Assure Holdings (IONM) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |