OpGen - 9 Year Stock Price History | OPGN
Historical daily share price chart and data for OpGen since 2015 adjusted for splits and dividends. The latest closing stock price for OpGen as of May 07, 2024 is 0.49.
- The all-time high OpGen stock closing price was 48500.00 on May 05, 2015.
- The OpGen 52-week high stock price is 3.84, which is 683.7% above the current share price.
- The OpGen 52-week low stock price is 0.17, which is 65.3% below the current share price.
- The average OpGen stock price for the last 52 weeks is 0.51.
| OpGen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4874 | 0.4272 | 0.7800 | 0.2536 | 0.4916 | 17.05% |
| 2023 | 0.8521 | 3.3760 | 3.4600 | 0.1700 | 0.4200 | -85.11% |
| 2022 | 10.4969 | 21.6000 | 22.2000 | 2.4000 | 2.8200 | -85.90% |
| 2021 | 45.9104 | 43.0000 | 71.6000 | 19.9100 | 20.0000 | -50.98% |
| 2020 | 42.6156 | 23.1300 | 80.8000 | 22.8000 | 40.8000 | 80.53% |
| 2019 | 227.6110 | 573.4000 | 720.0000 | 20.4000 | 22.6000 | -95.65% |
| 2018 | 829.9991 | 1867.0000 | 2628.0000 | 360.0000 | 520.0000 | -72.16% |
| 2017 | 6354.8682 | 12000.0000 | 15000.0000 | 1580.0000 | 1868.0000 | -83.76% |
| 2016 | 15235.3611 | 17634.0000 | 37000.0000 | 8900.0000 | 11500.0000 | -39.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.006B | $0.003B |
| OpGen, Inc. is a microbial genetics analysis company. The Company offers optical mapping services for analysis of microbial, yeast and fungal genomic architecture. OpGen, Inc. headquartered in Gaithersburg, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $123.165B | 15.45 |
| Cencora (COR) | United States | $44.692B | 17.42 |
| ICON (ICLR) | Ireland | $25.998B | 24.54 |
| DiDi Global (DIDIY) | China | $24.302B | 0.00 |
| Avantor (AVTR) | United States | $16.893B | 24.87 |
| CochLear (CHEOY) | Australia | $14.118B | 0.00 |
| Viatris (VTRS) | United States | $14.074B | 4.05 |
| Revvity (RVTY) | United States | $12.701B | 22.25 |
| Medpace Holdings (MEDP) | United States | $12.416B | 40.85 |
| Charles River Laboratories (CRL) | United States | $12.119B | 22.09 |
| Natera (NTRA) | United States | $11.739B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.436B | 0.00 |
| Solventum (SOLV) | United States | $11.160B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.373B | 0.00 |
| HealthEquity (HQY) | United States | $6.801B | 50.81 |
| Organon (OGN) | United States | $5.318B | 5.04 |
| Bausch + Lomb (BLCO) | Canada | $5.074B | 20.34 |
| Doximity (DOCS) | United States | $4.589B | 34.17 |
| PACS (PACS) | United States | $3.743B | 0.00 |
| Surgery Partners (SGRY) | United States | $3.254B | 30.12 |
| Sotera Health (SHC) | United States | $3.196B | 15.68 |
| Progyny (PGNY) | United States | $3.114B | 52.26 |
| GoodRx Holdings (GDRX) | United States | $2.951B | 149.40 |
| Life Times (LTH) | United States | $2.907B | 30.79 |
| Premier (PINC) | United States | $2.483B | 9.09 |
| AMN Healthcare Services Inc (AMN) | United States | $2.270B | 7.34 |
| Teladoc Health (TDOC) | United States | $2.169B | 0.00 |
| Agilon Health (AGL) | United States | $1.985B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.955B | 0.00 |
| NovoCure (NVCR) | Jersey | $1.673B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.493B | 0.00 | |
| Agiliti (AGTI) | United States | $1.368B | 22.33 |
| Alignment Healthcare (ALHC) | United States | $1.296B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.780B | 8.07 |
| QDM (QDMI) | Hong Kong, SAR China | $0.703B | 18.40 |
| Embecta (EMBC) | United States | $0.598B | 3.95 |
| InnovAge Holding (INNV) | United States | $0.587B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.533B | 0.00 |
| CareDx (CDNA) | United States | $0.527B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.510B | 0.00 |
| LifeMD (LFMD) | United States | $0.509B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.497B | 0.00 |
| Enhabit (EHAB) | United States | $0.495B | 44.82 |
| Sonida Senior Living (SNDA) | United States | $0.449B | 0.00 |
| MultiPlan (MPLN) | United States | $0.429B | 0.00 |
| Beauty Health (SKIN) | United States | $0.423B | 0.00 |
| DocGo (DCGO) | United States | $0.385B | 61.67 |
| ModivCare (MODV) | United States | $0.381B | 7.12 |
| Sera Prognostics (SERA) | United States | $0.322B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.267B | 0.00 |
| Sharecare (SHCR) | United States | $0.261B | 0.00 |
| Biodesix (BDSX) | United States | $0.174B | 0.00 |
| So-Young (SY) | China | $0.128B | 43.00 |
| Oncology Institute (TOI) | United States | $0.070B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.069B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
| NeueHealth (NEUE) | United States | $0.051B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.039B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.033B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.032B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| OncoCyte (OCX) | United States | $0.023B | 0.00 |
| DermTech (DMTK) | United States | $0.022B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.013B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
| Assure Holdings (IONM) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |