Yellow - 37 Year Stock Price History | YELLQ
Historical daily share price chart and data for Yellow since 1986 adjusted for splits and dividends. The latest closing stock price for Yellow as of August 15, 2023 is 1.10.
- The all-time high Yellow stock closing price was 463650.00 on March 07, 2005.
- The Yellow 52-week high stock price is 5.00, which is 354.5% above the current share price.
- The Yellow 52-week low stock price is 0.43, which is 60.9% below the current share price.
- The average Yellow stock price for the last 52 weeks is 1.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yellow Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
2.0028 |
2.5300 |
4.0000 |
0.5700 |
1.1000 |
-56.18% |
| 2022 |
5.6499 |
12.1800 |
12.7400 |
2.4600 |
2.5100 |
-80.06% |
| 2021 |
7.6673 |
4.4000 |
14.6400 |
4.4000 |
12.5900 |
184.20% |
| 2020 |
3.0941 |
2.5800 |
6.2700 |
1.3600 |
4.4300 |
73.73% |
| 2019 |
4.6739 |
3.3600 |
8.4000 |
2.0000 |
2.5500 |
-19.05% |
| 2018 |
9.4309 |
14.9900 |
17.4500 |
2.6600 |
3.1500 |
-78.09% |
| 2017 |
12.1728 |
13.5400 |
15.3400 |
7.5700 |
14.3800 |
8.28% |
| 2016 |
10.5483 |
14.0000 |
16.5100 |
6.7600 |
13.2800 |
-6.35% |
| 2015 |
16.1779 |
22.1000 |
22.1000 |
12.2700 |
14.1800 |
-36.95% |
| 2014 |
22.1399 |
19.6200 |
29.1700 |
12.6300 |
22.4900 |
29.48% |
| 2013 |
14.5036 |
6.7600 |
35.7900 |
5.8500 |
17.3700 |
157.33% |
| 2012 |
7.4779 |
8.9800 |
13.9900 |
4.6100 |
6.7500 |
-32.30% |
| 2011 |
379.4050 |
1089.0000 |
1344.0000 |
9.2900 |
9.9700 |
-99.11% |
| 2010 |
2753.7256 |
5250.0000 |
8025.0000 |
834.0000 |
1116.0000 |
-81.85% |
| 2009 |
19846.1310 |
24450.0000 |
42975.0000 |
6075.0000 |
6150.0000 |
-70.71% |
| 2008 |
95504.9407 |
112800.0000 |
156600.0000 |
11400.0000 |
21000.0000 |
-83.19% |
| 2007 |
247647.6096 |
280575.0000 |
340800.0000 |
120900.0000 |
124950.0000 |
-54.72% |
| 2006 |
302792.9283 |
334500.0000 |
365700.0000 |
258600.0000 |
275925.0000 |
-15.41% |
| 2005 |
370442.8571 |
406800.0000 |
463650.0000 |
287025.0000 |
326175.0000 |
-19.94% |
| 2004 |
298049.4048 |
265800.0000 |
413100.0000 |
217725.0000 |
407400.0000 |
54.01% |
| 2003 |
201432.1429 |
192000.0000 |
269400.0000 |
160350.0000 |
264525.0000 |
43.61% |
| 2002 |
175401.0174 |
156843.3273 |
235500.0000 |
134744.4545 |
184200.0000 |
15.47% |
| 2001 |
135323.0017 |
123923.1776 |
173205.6195 |
100520.5364 |
159516.0523 |
23.27% |
| 2000 |
107360.9224 |
106843.8127 |
137417.1795 |
88591.0564 |
129399.0044 |
21.11% |
| 1999 |
108895.1783 |
115187.9299 |
122358.6556 |
91394.1583 |
106843.8127 |
-12.12% |
| 1998 |
116844.5434 |
158473.0377 |
186308.4910 |
63754.2702 |
121576.3946 |
-23.88% |
| 1997 |
146734.2273 |
90546.7089 |
210558.5815 |
90546.7089 |
159711.6176 |
74.75% |
| 1996 |
82425.6182 |
85005.6936 |
103258.4499 |
66752.9373 |
91394.1583 |
16.16% |
| 1995 |
105243.6700 |
143462.0564 |
148106.2826 |
75488.1850 |
78682.4173 |
-46.87% |
| 1994 |
131129.4076 |
148956.1003 |
180036.2701 |
103603.6487 |
148106.2826 |
0.45% |
| 1993 |
136855.4354 |
157189.3637 |
171443.5923 |
99306.1215 |
147436.1401 |
-5.36% |
| 1992 |
155076.4999 |
142255.6268 |
178806.0046 |
125467.9031 |
155788.4931 |
6.43% |
| 1991 |
161925.0102 |
141847.8480 |
180696.6833 |
136053.4393 |
146371.6239 |
3.67% |
| 1990 |
132936.8321 |
139673.6687 |
160709.2134 |
100728.2470 |
141192.1569 |
2.52% |
| 1989 |
142945.6038 |
160355.5283 |
163490.6844 |
125521.4784 |
137719.8215 |
-13.09% |
| 1988 |
142116.6120 |
143738.4156 |
167568.2193 |
117506.6336 |
158453.8762 |
16.16% |
| 1987 |
164022.0990 |
178218.8068 |
204370.2084 |
103989.5241 |
136410.9684 |
-23.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$0.427B |
$5.245B |
|
Yellow Corporation provides comprehensive logistics and less-than-truckload networks in North America with local, regional, national and international. The company offers industry expertise in flexible supply chain solutions, ensuring customers can ship industrial, commercial and retail goods. It is the holding company for a portfolio of LTL brands including Holland, New Penn, Reddaway and YRC Freight, as well as the logistics company HNRY Logistics. Yellow Corporation, formerly known as YRC Worldwide Inc., is headquarted in OVERLAND PARK, Kan.
|
