Schneider National - 7 Year Stock Price History | SNDR
Historical daily share price chart and data for Schneider National since 2017 adjusted for splits and dividends. The latest closing stock price for Schneider National as of April 22, 2024 is 21.05.
- The all-time high Schneider National stock closing price was 31.12 on August 03, 2023.
- The Schneider National 52-week high stock price is 31.74, which is 50.8% above the current share price.
- The Schneider National 52-week low stock price is 20.50, which is 2.6% below the current share price.
- The average Schneider National stock price for the last 52 weeks is 25.74.
| Schneider National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.2683 | 25.0273 | 25.1767 | 20.6500 | 21.0500 | -16.95% |
| 2023 | 26.5190 | 23.4243 | 31.1233 | 21.3117 | 25.3460 | 10.24% |
| 2022 | 23.3229 | 25.7204 | 26.4475 | 19.8817 | 22.9920 | -11.87% |
| 2021 | 22.8231 | 19.6035 | 26.2730 | 19.6035 | 26.0888 | 31.54% |
| 2020 | 20.0300 | 19.1050 | 24.1509 | 14.4083 | 19.8335 | 5.19% |
| 2019 | 17.8092 | 16.2244 | 20.6827 | 14.3587 | 18.8544 | 18.20% |
| 2018 | 21.9622 | 24.3291 | 25.6473 | 15.3359 | 15.9510 | -34.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $3.743B | $5.499B |
| Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include dry van, bulk transport, intermodal and supply chain management. The company operates through the truckload, intermodal and logistics segments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $33.533B | 18.01 |
| Expeditors Of Washington (EXPD) | United States | $16.261B | 22.92 |
| U-Haul Holding (UHAL) | United States | $12.392B | 19.45 |
| ZTO Express (Cayman) (ZTO) | China | $12.099B | 13.38 |
| TFI (TFII) | $12.088B | 23.06 | |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.246B | 15.74 |
| C.H Robinson Worldwide (CHRW) | United States | $8.332B | 22.12 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $7.890B | 14.14 |
| Matson (MATX) | United States | $3.663B | 12.68 |
| Avis Budget (CAR) | United States | $3.624B | 2.39 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.229B | 12.58 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.201B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.836B | 0.00 |
| Hub (HUBG) | United States | $2.501B | 14.82 |
| RXO INC (RXO) | United States | $2.277B | 64.57 |
| Hertz Global Holdings (HTZ) | United States | $1.824B | 13.27 |
| Firstgroup (FGROY) | United Kingdom | $1.308B | 0.00 |
| REV (REVG) | United States | $1.099B | 15.95 |
| Universal Logistics Holdings (ULH) | United States | $0.881B | 9.46 |
| CryoPort (CYRX) | United States | $0.793B | 0.00 |
| Despegar (DESP) | Argentina | $0.770B | 0.00 |
| PowerFleet (PWFL) | United States | $0.431B | 0.00 |
| Yellow (YELLQ) | United States | $0.407B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.066B | 0.00 |
| BEST (BEST) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.027B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.011B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 8.41 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |