Expeditors Of Washington - 15 Year Stock Price History | EXPD
Historical daily share price chart and data for Expeditors Of Washington since 2011 adjusted for splits and dividends. The latest closing stock price for Expeditors Of Washington as of June 09, 2026 is 166.34.
- The all-time high Expeditors Of Washington stock closing price was 166.34 on June 09, 2026.
- The Expeditors Of Washington 52-week high stock price is 167.19, which is 0.5% above the current share price.
- The Expeditors Of Washington 52-week low stock price is 110.48, which is 33.6% below the current share price.
- The average Expeditors Of Washington stock price for the last 52 weeks is 137.53.
| Expeditors Of Washington Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 151.3869 | 151.0810 | 166.3400 | 138.1180 | 166.3400 | 12.21% |
| 2025 | 119.1781 | 108.1380 | 152.2360 | 101.0810 | 148.2460 | 36.16% |
| 2024 | 118.0775 | 123.4080 | 128.3780 | 108.0930 | 108.8760 | -11.86% |
| 2023 | 110.6467 | 100.7500 | 125.1850 | 100.2800 | 123.5240 | 23.86% |
| 2022 | 98.9575 | 124.0110 | 124.0110 | 82.7920 | 99.7327 | -21.67% |
| 2021 | 109.7284 | 86.7211 | 128.5910 | 84.1001 | 127.3300 | 42.50% |
| 2020 | 74.8208 | 72.6732 | 89.6241 | 50.9593 | 89.3516 | 23.47% |
| 2019 | 68.0070 | 61.5798 | 73.6470 | 59.4482 | 72.3671 | 16.17% |
| 2018 | 63.1934 | 58.7428 | 70.9638 | 54.5663 | 62.2934 | 6.52% |
| 2017 | 51.1681 | 47.3129 | 59.0863 | 46.4041 | 58.4807 | 23.93% |
| 2016 | 43.5274 | 38.8176 | 50.2087 | 37.0109 | 47.1882 | 19.30% |
| 2015 | 41.0247 | 38.3763 | 44.9759 | 36.7607 | 39.5543 | 2.63% |
| 2014 | 36.3136 | 37.0485 | 40.4498 | 32.7788 | 38.5405 | 2.24% |
| 2013 | 34.4515 | 34.3378 | 39.4576 | 29.4936 | 37.6959 | 13.53% |
| 2012 | 32.9678 | 34.1814 | 38.8718 | 28.6290 | 33.2044 | -2.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $19.025B | $11.069B |
| Expeditors International of Washington Inc. is a leading third-party logistics provider. The company, based in Seattle, WA, is engaged in the business of global logistics management, including international freight forwarding and consolidation, for both air and ocean freight. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |