Expeditors Of Washington - 28 Year Stock Price History | EXPD

Historical daily share price chart and data for Expeditors Of Washington since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Expeditors Of Washington as of December 14, 2018 is 70.48.
Expeditors Of Washington Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.5654 64.5898 78.0300 59.9975 70.4800 9.61%
2017 56.2665 52.0296 64.9675 51.0301 64.3015 23.91%
2016 47.8693 42.6905 55.2141 40.7036 51.8924 19.29%
2015 45.1197 42.2050 49.4683 40.4283 43.5007 2.63%
2014 39.9364 40.7440 44.4853 36.0494 42.3855 2.24%
2013 37.8900 37.7650 43.3969 32.4372 41.4560 13.52%
2012 36.2600 37.5921 42.7505 31.4902 36.5184 -2.00%
2011 42.9421 49.8206 49.8206 35.5197 37.2646 -24.16%
2010 37.5578 31.2880 51.2605 29.3169 49.1366 58.45%
2009 28.4797 30.3494 32.8063 21.1732 31.0116 5.74%
2008 34.4728 38.0262 42.8265 23.3021 29.3269 -24.93%
2007 38.9394 36.3076 46.4929 35.5430 39.0667 11.03%
2006 38.1819 29.1605 50.5139 28.6330 35.1868 20.54%
2005 24.2280 23.5950 31.2873 20.5359 29.1908 21.41%
2004 19.8684 15.9341 24.7787 15.3130 24.0425 49.04%
2003 15.1823 14.3117 17.2182 12.7509 16.1311 15.85%
2002 12.5573 12.1009 14.6145 10.8121 13.9236 15.10%
2001 11.3402 10.5039 13.8161 9.1681 12.0966 6.45%
2000 9.5108 9.1133 12.4454 6.8851 11.3632 22.92%
1999 6.5625 4.2899 9.3496 4.2899 9.2441 109.07%
1998 3.9987 4.0911 5.0488 2.7322 4.4215 9.48%
1997 3.3331 2.4053 5.0547 2.1961 4.0386 67.90%
1996 1.6868 1.3666 2.4053 1.2104 2.4053 76.89%
1995 1.2298 1.0879 1.4605 1.0620 1.3598 20.68%
1994 0.9627 0.7987 1.1758 0.7729 1.1268 45.79%
1993 0.7312 0.7992 0.8951 0.6330 0.7729 -2.51%
1992 0.8191 0.8025 0.9143 0.7320 0.7928 0.00%
1991 0.6704 0.4795 0.8120 0.4251 0.7928 68.64%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $12.164B $6.921B
Expeditors International of Washington, Inc. is a leading provider of global logistics solutions. A Fortune 500 service-based logistics company provides, it offers its customers a seamless international network supporting the movement and strategic positioning of goods. The company's services include the consolidation or forwarding of air and ocean freight. And customized logistics solutions. In each U.S. office, and in many overseas offices, the company acts as a customs broker. The company also provides additional services including distribution management, vendor consolidation, cargo insurance, and purchase order management. Expeditors International generates highly optimized and customized supply chain solutions for their clients with unified technology systems integrated through a global network of 331 locations in 109 countries on six continents. The company also provides additional services including distribution management, vendor consolidation, cargo insurance, and purchase order management.
Stock Name Country Market Cap PE Ratio
C.H Robinson Worldwide (CHRW) United States $11.640B 19.33
ZTO Express (Cayman) (ZTO) China $8.339B 20.30
XPO Logistics (XPO) United States $6.544B 17.59
Grupo Aeroportuario Del Sureste De C.V (ASR) Mexico $4.017B 14.46
Grupo Aeroportuario Del Pacifico De C.V (PAC) Mexico $3.975B 14.49
Schneider National (SNDR) United States $3.384B 13.66
BEST Sponsored ADR (BSTI) China $1.583B 0.00
Matson (MATX) United States $1.477B 14.78
Grupo Aeroportuario Del Centro NorteB De C.V (OMAB) Mexico $1.454B 11.95
Hub (HUBG) United States $1.256B 13.83
Hertz Global Holdings (HTZ) United States $1.208B 0.00
Despegar (DESP) Argentina $0.977B 33.64
REV (REVG) United States $0.606B 8.34
Echo Global Logistics (ECHO) United States $0.600B 13.84
Green Plains Partners LP (GPP) United States $0.453B 8.04
CryoPort (CYRX) United States $0.268B 0.00
Hennessy Capital Acquisition II (DSKE) United States $0.216B 67.00
Dynagas LNG Partners LP (DLNG) $0.135B 8.61
HyreCar (HYRE) United States $0.025B 0.00
Sino-Global Shipping America (SINO) United States $0.012B 0.00
U.S Xpress Enterprises (USX) United States $0.000B 0.00