Expeditors Of Washington - 32 Year Stock Price History | EXPD

Historical daily share price chart and data for Expeditors Of Washington since 1990 adjusted for splits. The latest closing stock price for Expeditors Of Washington as of June 23, 2022 is 96.43.
  • The all-time high Expeditors Of Washington stock closing price was 135.62 on December 16, 2021.
  • The Expeditors Of Washington 52-week high stock price is 137.80, which is 42.9% above the current share price.
  • The Expeditors Of Washington 52-week low stock price is 93.77, which is 2.8% below the current share price.
  • The average Expeditors Of Washington stock price for the last 52 weeks is 116.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expeditors Of Washington Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 106.6712 130.7900 130.7900 94.2200 96.4300 -28.19%
2021 116.3960 92.3100 135.6200 89.5200 134.2900 41.19%
2020 80.2598 78.3500 95.4000 54.9400 95.1100 21.90%
2019 73.9778 67.3100 80.5000 64.9800 78.0200 14.58%
2018 69.6128 64.9800 78.0300 60.3600 68.0900 5.26%
2017 57.1116 53.1000 65.3600 52.0800 64.6900 22.15%
2016 49.3403 44.2600 56.3500 42.2000 52.9600 17.43%
2015 47.2295 44.4200 51.6600 42.5500 45.1000 1.10%
2014 42.4156 43.4900 46.8200 38.2100 44.6100 0.81%
2013 40.8162 40.9000 46.6410 35.1300 44.2500 11.88%
2012 39.6675 41.3200 46.9900 34.3600 39.5500 -3.44%
2011 47.5642 55.3600 55.3600 39.2800 40.9600 -24.98%
2010 41.9478 35.0800 56.9600 32.8700 54.6000 57.03%
2009 32.1717 34.4300 37.1500 24.0200 34.7700 4.51%
2008 39.3384 43.4900 48.9800 26.5600 33.2700 -25.54%
2007 44.7178 41.7900 53.3400 40.9100 44.6800 10.32%
2006 44.0810 33.7200 58.2800 33.1100 40.5000 19.98%
2005 28.0989 27.4200 36.2550 23.8650 33.7550 20.81%
2004 23.1506 18.6000 28.8550 17.8750 27.9400 48.38%
2003 17.7707 16.7800 20.1400 14.9500 18.8300 15.34%
2002 14.7590 14.2425 17.1350 12.7000 16.3250 14.66%
2001 13.3804 12.4075 16.3200 10.8125 14.2375 6.07%
2000 11.2546 10.7975 14.7200 8.1575 13.4225 22.55%
1999 7.7861 5.0938 11.0775 5.0938 10.9525 108.62%
1998 4.7592 4.8750 6.0163 3.2500 5.2500 9.09%
1997 3.9786 2.8750 6.0313 2.6250 4.8125 67.39%
1996 2.0212 1.6406 2.8750 1.4531 2.8750 76.11%
1995 1.4810 1.3125 1.7575 1.2813 1.6325 20.09%
1994 1.1651 0.9688 1.4219 0.9375 1.3594 45.00%
1993 0.8911 0.9766 1.0938 0.7734 0.9375 -3.23%
1992 1.0009 0.9806 1.1172 0.8944 0.9688 0.00%
1991 0.8192 0.5859 0.9922 0.5194 0.9688 68.66%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $16.177B $16.524B
Expeditors International of Washington Inc. is a leading third-party logistics provider. The company, based in Seattle, WA, is engaged in the business of global logistics management, including international freight forwarding and consolidation, for both air and ocean freight.
Stock Name Country Market Cap PE Ratio
ZTO Express (Cayman) (ZTO) China $14.934B 24.50
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $7.125B 19.92
TFI (TFII) Canada $6.790B 12.20
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $6.181B 17.28
XPO Logistics (XPO) United States $5.378B 8.68
Schneider National (SNDR) United States $3.934B 8.67
Matson (MATX) United States $2.930B 2.59
REV (REVG) United States $0.646B 12.61
Despegar (DESP) Argentina $0.543B 0.00
U.S Xpress Enterprises (USX) United States $0.124B 24.30
Dynagas LNG Partners LP (DLNG) Greece $0.119B 3.66
BEST (BEST) China $0.096B 0.00