DSV - 13 Year Stock Price History | DSDVY
Historical daily share price chart and data for DSV since 2013 adjusted for splits and dividends. The latest closing stock price for DSV as of September 17, 2026 is 99.87.
- The all-time high DSV stock closing price was 150.32 on February 11, 2026.
- The DSV 52-week high stock price is 151.01, which is 51.2% above the current share price.
- The DSV 52-week low stock price is 95.15, which is 4.7% below the current share price.
- The average DSV stock price for the last 52 weeks is 119.09.
| DSV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 122.0465 | 125.2890 | 150.3160 | 95.3500 | 99.8700 | -20.98% |
| 2025 | 108.6576 | 105.0480 | 127.7980 | 77.6091 | 126.3850 | 20.17% |
| 2024 | 89.4552 | 85.6354 | 113.6820 | 69.7326 | 105.1700 | 21.66% |
| 2023 | 89.4888 | 77.4968 | 110.3200 | 66.6304 | 86.4483 | 12.23% |
| 2022 | 78.7563 | 113.5590 | 113.8400 | 55.4907 | 77.0279 | -32.33% |
| 2021 | 107.3075 | 85.2030 | 129.4230 | 76.0688 | 113.8350 | 39.78% |
| 2020 | 63.0024 | 55.8061 | 86.5853 | 32.3006 | 81.4368 | 46.00% |
| 2019 | 44.9700 | 32.3371 | 55.7791 | 31.5028 | 55.7791 | 76.12% |
| 2018 | 39.4501 | 37.8547 | 45.4786 | 31.6425 | 31.6704 | -16.22% |
| 2017 | 30.1412 | 21.2024 | 37.8000 | 20.9515 | 37.8000 | 77.74% |
| 2016 | 21.8561 | 18.2397 | 24.2907 | 16.5807 | 21.2673 | 12.84% |
| 2015 | 17.7710 | 14.4959 | 18.8467 | 14.4959 | 18.8467 | 44.80% |
| 2014 | 13.1442 | 13.2728 | 13.2728 | 13.0155 | 13.0155 | -2.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $47.050B | $37.450B |
| DSV A/S provides transport and logistics services. It offers truck, ship and plane transport services as well as warehousing and logistic services. The company also provides shipment booking, pick-up, custom clearance, cargo consolidation, document and insurance services as well as warehousing, picking/packaging, distribution, supply chain management and order planning services. It operates primarily in Europe, the Middle East, Africa, North and South America, Asia, Australia and the Pacific. DSV A/S is headquartered in Hedehusene, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |