DSV - 12 Year Stock Price History | DSDVY
Historical daily share price chart and data for DSV since 2013 adjusted for splits and dividends. The latest closing stock price for DSV as of July 15, 2025 is 121.30.
- The all-time high DSV stock closing price was 130.03 on September 16, 2021.
- The DSV 52-week high stock price is 125.58, which is 3.5% above the current share price.
- The DSV 52-week low stock price is 77.78, which is 35.9% below the current share price.
- The average DSV stock price for the last 52 weeks is 104.38.
| DSV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 106.7979 | 105.5370 | 125.1700 | 81.5300 | 121.3000 | 14.80% |
| 2024 | 89.8711 | 86.0336 | 114.2110 | 70.0569 | 105.6590 | 21.66% |
| 2023 | 89.9050 | 77.8572 | 110.8330 | 66.9403 | 86.8503 | 12.23% |
| 2022 | 79.1226 | 114.0870 | 114.3700 | 55.7487 | 77.3861 | -32.33% |
| 2021 | 107.8065 | 85.5992 | 130.0250 | 76.4225 | 114.3650 | 39.78% |
| 2020 | 63.2953 | 56.0656 | 86.9880 | 32.4508 | 81.8155 | 46.00% |
| 2019 | 45.1792 | 32.4875 | 56.0384 | 31.6493 | 56.0384 | 76.12% |
| 2018 | 39.6335 | 38.0307 | 45.6901 | 31.7896 | 31.8177 | -16.22% |
| 2017 | 30.2814 | 21.3011 | 37.9758 | 21.0489 | 37.9758 | 77.74% |
| 2016 | 21.9577 | 18.3245 | 24.4036 | 16.6578 | 21.3662 | 12.84% |
| 2015 | 17.8536 | 14.5633 | 18.9344 | 14.5633 | 18.9344 | 44.80% |
| 2014 | 13.2053 | 13.3345 | 13.3345 | 13.0760 | 13.0760 | -2.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $57.447B | $24.238B |
| DSV A/S provides transport and logistics services. It offers truck, ship and plane transport services as well as warehousing and logistic services. The company also provides shipment booking, pick-up, custom clearance, cargo consolidation, document and insurance services as well as warehousing, picking/packaging, distribution, supply chain management and order planning services. It operates primarily in Europe, the Middle East, Africa, North and South America, Asia, Australia and the Pacific. DSV A/S is headquartered in Hedehusene, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $53.724B | 14.40 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.841B | 18.77 |
| Expeditors Of Washington (EXPD) | United States | $15.520B | 18.83 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.579B | 24.15 |
| C.H Robinson Worldwide (CHRW) | United States | $11.524B | 20.18 |
| ZTO Express (Cayman) (ZTO) | China | $11.052B | 11.13 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.157B | 11.50 |
| TFI (TFII) | Canada | $7.334B | 16.80 |
| Avis Budget (CAR) | United States | $6.777B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.773B | 20.85 |
| Schneider National (SNDR) | United States | $4.396B | 33.45 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.037B | 0.00 |
| Matson (MATX) | United States | $3.599B | 7.26 |
| RXO INC (RXO) | United States | $2.647B | 146.82 |
| Hertz Global Holdings (HTZ) | United States | $2.391B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.318B | 25.27 |
| Hub (HUBG) | United States | $2.087B | 17.84 |
| Firstgroup (FGROY) | United Kingdom | $1.886B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.679B | 8.11 |
| PowerFleet (AIOT) | United States | $0.561B | 0.00 |
| CryoPort (CYRX) | United States | $0.368B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.220B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.197B | 0.00 |
| BingEx (FLX) | China | $0.182B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.134B | 3.12 |
| Armlogi Holding (BTOC) | United States | $0.063B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.056B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
| Callan JMB (CJMB) | United States | $0.025B | 0.00 |
| CBL (BANL) | $0.022B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.019B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.018B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.012B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.08 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.19 |