Grupo Aeroportuario Del Pacifico, S.A De C.V - Stock Price History | PAC

Historical daily share price chart and data for Grupo Aeroportuario Del Pacifico, S.A De C.V since 2023 adjusted for splits. The latest closing stock price for Grupo Aeroportuario Del Pacifico, S.A De C.V as of June 01, 2023 is 171.93.
  • The all-time high Grupo Aeroportuario Del Pacifico, S.A De C.V stock closing price was 194.49 on April 10, 2023.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week high stock price is 200.85, which is 16.8% above the current share price.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week low stock price is 126.01, which is 26.7% below the current share price.
  • The average Grupo Aeroportuario Del Pacifico, S.A De C.V stock price for the last 52 weeks is 161.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Aeroportuario Del Pacifico, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 139.8803 130.8716 167.2806 113.4328 142.1992 9.79%
2021 105.0478 99.2931 131.7101 90.0417 129.5150 27.55%
2020 78.1399 110.6430 121.4819 40.5183 101.5375 -6.17%
2019 87.3378 73.9389 112.9330 72.4529 108.2161 51.81%
2018 79.9913 87.1148 94.1575 57.5760 71.2816 -16.73%
2017 81.2744 64.4969 96.0501 58.9996 85.6069 28.32%
2016 73.2160 67.7742 85.5641 60.7421 66.7120 -4.47%
2015 59.5876 46.5185 76.3963 45.5372 69.8308 46.39%
2014 47.0708 37.5905 56.7083 35.4072 47.7035 23.16%
2013 39.2214 42.5475 46.4187 30.7117 38.7332 -3.74%
2012 27.6349 22.5600 40.2389 22.5600 40.2389 81.43%
2011 24.6723 25.9266 27.0667 21.0396 22.1790 -13.46%
2010 21.0220 19.7324 26.0591 17.6228 25.6300 36.62%
2009 14.0501 12.8302 19.3723 8.0650 18.7602 45.71%
2008 17.5719 22.5836 25.8430 8.4397 12.8749 -45.39%
2007 24.5248 20.1463 30.1487 19.3568 23.5767 18.10%
2006 17.0792 14.2799 20.2482 14.2059 19.9630 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $8.935B $1.362B
Grupo Aeroportuario del Pacifico was constituted as part of the process of opening to the private investment the Mexican airport system. Currently the aeronautic infrastructure has become the base of every service of air transportation; constituting this a pole of development around which a series of activities of great economic importance is articulated: business, aeronautic services, commerce, business, etc. It administers, operates, maintains and develops twelve airports in the regions of the Pacific and Center of Mexico, in the cities of Guadalajara, Hermosillo, Puerto Vallarta, Aguascalientes, La Paz, Tijuana, Leon, among other.
Stock Name Country Market Cap PE Ratio
ZTO Express (Cayman) (ZTO) China $15.670B 18.98
U-Haul Holding (UHAL) United States $10.347B 11.38
TFI (TFII) Canada $9.133B 13.73
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $8.411B 15.93
Schneider National (SNDR) United States $4.625B 9.93
Global Business Travel (GBTG) United States $3.329B 0.00
Matson (MATX) United States $2.450B 3.52
RXO INC (RXO) United States $2.440B 0.00
REV (REVG) United States $0.603B 15.84
Despegar (DESP) Argentina $0.425B 0.00
U.S Xpress Enterprises (USX) United States $0.320B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.093B 4.94
BEST (BEST) China $0.051B 0.00