Grupo Aeroportuario Del Pacifico, S.A De C.V - 15 Year Stock Price History | PAC
Historical daily share price chart and data for Grupo Aeroportuario Del Pacifico, S.A De C.V since 2011 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Pacifico, S.A De C.V as of September 18, 2026 is 202.78.
- The all-time high Grupo Aeroportuario Del Pacifico, S.A De C.V stock closing price was 300.41 on February 20, 2026.
- The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week high stock price is 300.41, which is 48.1% above the current share price.
- The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week low stock price is 196.99, which is 2.9% below the current share price.
- The average Grupo Aeroportuario Del Pacifico, S.A De C.V stock price for the last 52 weeks is 239.94.
| Grupo Aeroportuario Del Pacifico, S.A De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 242.3614 | 261.9000 | 300.4100 | 199.5600 | 202.7800 | -23.08% |
| 2025 | 215.6416 | 175.2780 | 272.6900 | 168.6700 | 263.6300 | 56.41% |
| 2024 | 157.7259 | 158.3390 | 190.5830 | 129.7620 | 168.5550 | 4.19% |
| 2023 | 152.7608 | 129.1510 | 172.2730 | 98.4908 | 161.7830 | 28.64% |
| 2022 | 123.7503 | 115.7550 | 148.0230 | 100.3310 | 125.7670 | 9.79% |
| 2021 | 92.2685 | 86.2047 | 116.4970 | 78.1727 | 114.5550 | 29.95% |
| 2020 | 67.8398 | 96.0584 | 105.4690 | 35.1773 | 88.1532 | -6.17% |
| 2019 | 75.3448 | 63.1356 | 98.0466 | 61.8668 | 93.9514 | 54.36% |
| 2018 | 67.9867 | 73.4425 | 80.4296 | 49.1635 | 60.8666 | -15.66% |
| 2017 | 68.1715 | 53.4609 | 80.9620 | 48.9042 | 72.1713 | 30.52% |
| 2016 | 60.2854 | 55.0946 | 70.8794 | 49.3781 | 55.2970 | -2.59% |
| 2015 | 48.4148 | 37.7799 | 62.1036 | 36.9830 | 56.7664 | 46.52% |
| 2014 | 37.8302 | 29.4571 | 46.0556 | 27.7461 | 38.7424 | 27.64% |
| 2013 | 30.7247 | 33.3405 | 36.3740 | 24.0529 | 30.3525 | -3.74% |
| 2012 | 21.6391 | 17.6444 | 31.5315 | 17.6444 | 31.5315 | 81.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $10.246B | $2.160B |
| Grupo Aeroportuario del Pacifico was constituted as part of the process of opening to the private investment the Mexican airport system. Currently the aeronautic infrastructure has become the base of every service of air transportation; constituting this a pole of development around which a series of activities of great economic importance is articulated: business, aeronautic services, commerce, business, etc. It administers, operates, maintains and develops twelve airports in the regions of the Pacific and Center of Mexico, in the cities of Guadalajara, Hermosillo, Puerto Vallarta, Aguascalientes, La Paz, Tijuana, Leon, among other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |