Universal Logistics Holdings - 20 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of June 26, 2025 is 25.64.
- The all-time high Universal Logistics Holdings stock closing price was 51.75 on November 06, 2024.
- The Universal Logistics Holdings 52-week high stock price is 53.29, which is 107.8% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 20.60, which is 19.7% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 36.96.
| Universal Logistics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.3122 | 43.3909 | 46.2076 | 21.6451 | 25.6400 | -43.73% |
| 2024 | 39.7949 | 27.9936 | 51.7464 | 27.3063 | 45.5629 | 65.61% |
| 2023 | 27.6248 | 32.9525 | 42.4186 | 20.7081 | 27.5125 | -14.91% |
| 2022 | 26.6837 | 17.8269 | 38.8560 | 15.5306 | 32.3336 | 79.93% |
| 2021 | 21.2569 | 19.3905 | 25.3076 | 16.5787 | 17.9698 | -6.65% |
| 2020 | 16.7462 | 17.1087 | 21.5110 | 10.6625 | 19.2502 | 9.85% |
| 2019 | 19.2768 | 16.8799 | 24.1521 | 16.2611 | 17.5246 | 8.01% |
| 2018 | 23.6178 | 21.1200 | 32.8803 | 15.9202 | 16.2252 | -22.69% |
| 2017 | 14.5496 | 14.0187 | 21.4293 | 10.2940 | 20.9874 | 47.88% |
| 2016 | 12.2326 | 12.0056 | 15.5270 | 9.9635 | 14.1923 | 18.80% |
| 2015 | 17.2770 | 23.4816 | 23.4816 | 10.6272 | 11.9460 | -50.05% |
| 2014 | 21.8869 | 25.2147 | 27.3719 | 18.7967 | 23.9178 | -5.52% |
| 2013 | 20.2708 | 15.2134 | 25.3972 | 13.7605 | 25.3142 | 68.04% |
| 2012 | 12.6043 | 13.8432 | 15.0648 | 10.3596 | 15.0648 | 7.03% |
| 2011 | 11.1153 | 11.7513 | 14.1379 | 8.6267 | 14.0759 | 23.09% |
| 2010 | 11.4209 | 13.1448 | 13.7841 | 9.5174 | 11.4353 | -12.04% |
| 2009 | 10.8158 | 9.5684 | 13.6045 | 7.3608 | 13.0011 | 39.33% |
| 2008 | 13.4909 | 12.7579 | 18.3526 | 8.1714 | 9.3312 | -26.10% |
| 2007 | 14.2037 | 15.4861 | 18.6360 | 10.6821 | 12.6261 | -19.33% |
| 2006 | 17.9118 | 15.6969 | 23.9899 | 14.0692 | 15.6508 | 3.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.663B | $1.846B |
| Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.389B | 31.91 |
| DHL Group (DHLGY) | Germany | $53.724B | 14.40 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.980B | 18.87 |
| Expeditors Of Washington (EXPD) | United States | $15.377B | 18.65 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.296B | 23.56 |
| C.H Robinson Worldwide (CHRW) | United States | $11.008B | 19.27 |
| ZTO Express (Cayman) (ZTO) | China | $10.675B | 10.75 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.299B | 11.67 |
| TFI (TFII) | Canada | $7.275B | 16.57 |
| Avis Budget (CAR) | United States | $6.184B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.387B | 19.17 |
| Schneider National (SNDR) | United States | $4.191B | 31.89 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.047B | 0.00 |
| Matson (MATX) | United States | $3.551B | 7.17 |
| RXO INC (RXO) | United States | $2.577B | 142.91 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $2.264B | 0.00 |
| REV (REVG) | United States | $2.186B | 23.83 |
| Hub (HUBG) | United States | $2.032B | 17.37 |
| Firstgroup (FGROY) | United Kingdom | $1.784B | 0.00 |
| PowerFleet (AIOT) | United States | $0.579B | 0.00 |
| CryoPort (CYRX) | United States | $0.358B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.221B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.179B | 0.00 |
| BingEx (FLX) | China | $0.167B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.131B | 3.05 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.089B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
| CBL (BANL) | $0.024B | 0.00 | |
| Callan JMB (CJMB) | United States | $0.022B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.022B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.022B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| PS Group (PSIG) | United States | $0.010B | 0.00 |
| PTL (PTLE) | Singapore | $0.009B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 34.74 |
| U-Haul Holding (UHALB) | United States | $0.000B | 30.95 |