Universal Logistics Holdings - 15 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of June 17, 2026 is 15.85.
- The all-time high Universal Logistics Holdings stock closing price was 50.54 on November 06, 2024.
- The Universal Logistics Holdings 52-week high stock price is 30.76, which is 94.1% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 11.73, which is 26% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 19.59.
| Universal Logistics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.5118 | 15.2075 | 24.6562 | 12.0996 | 15.8450 | 5.63% |
| 2025 | 24.4864 | 42.3797 | 45.1308 | 12.7085 | 15.0001 | -66.29% |
| 2024 | 38.8675 | 27.3412 | 50.5405 | 26.6699 | 44.5011 | 65.61% |
| 2023 | 26.9811 | 32.1845 | 41.4300 | 20.2255 | 26.8713 | -14.91% |
| 2022 | 26.0618 | 17.4114 | 37.9504 | 15.1687 | 31.5801 | 79.93% |
| 2021 | 20.7615 | 18.9386 | 24.7178 | 16.1923 | 17.5510 | -6.65% |
| 2020 | 16.3560 | 16.7100 | 21.0097 | 10.4140 | 18.8016 | 9.85% |
| 2019 | 18.8276 | 16.4866 | 23.5892 | 15.8821 | 17.1162 | 8.01% |
| 2018 | 23.0674 | 20.6278 | 32.1140 | 15.5492 | 15.8471 | -22.69% |
| 2017 | 14.2105 | 13.6920 | 20.9299 | 10.0541 | 20.4983 | 47.88% |
| 2016 | 11.9475 | 11.7258 | 15.1651 | 9.7313 | 13.8615 | 18.80% |
| 2015 | 16.8744 | 22.9344 | 22.9344 | 10.3795 | 11.6676 | -50.05% |
| 2014 | 21.3769 | 24.6271 | 26.7340 | 18.3586 | 23.3604 | -5.52% |
| 2013 | 19.7984 | 14.8588 | 24.8053 | 13.4399 | 24.7243 | 68.04% |
| 2012 | 12.3106 | 13.5206 | 14.7137 | 10.1182 | 14.7137 | 7.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.561B | $1.558B |
| Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |