Universal Logistics Holdings - 15 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of September 18, 2026 is 17.70.
- The all-time high Universal Logistics Holdings stock closing price was 50.26 on November 06, 2024.
- The Universal Logistics Holdings 52-week high stock price is 25.80, which is 45.8% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 11.73, which is 33.7% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 17.43.
| Universal Logistics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.2179 | 15.1220 | 24.5176 | 12.0316 | 17.7000 | 18.67% |
| 2025 | 24.3488 | 42.1415 | 44.8771 | 12.6371 | 14.9158 | -66.29% |
| 2024 | 38.6491 | 27.1875 | 50.2564 | 26.5200 | 44.2510 | 65.61% |
| 2023 | 26.8294 | 32.0036 | 41.1971 | 20.1118 | 26.7203 | -14.91% |
| 2022 | 25.9153 | 17.3135 | 37.7371 | 15.0834 | 31.4026 | 79.93% |
| 2021 | 20.6448 | 18.8321 | 24.5789 | 16.1013 | 17.4523 | -6.65% |
| 2020 | 16.2640 | 16.6161 | 20.8916 | 10.3555 | 18.6959 | 9.85% |
| 2019 | 18.7218 | 16.3939 | 23.4566 | 15.7928 | 17.0200 | 8.01% |
| 2018 | 22.9377 | 20.5118 | 31.9335 | 15.4618 | 15.7580 | -22.69% |
| 2017 | 14.1306 | 13.6150 | 20.8122 | 9.9976 | 20.3831 | 47.88% |
| 2016 | 11.8803 | 11.6599 | 15.0799 | 9.6766 | 13.7836 | 18.80% |
| 2015 | 16.7796 | 22.8054 | 22.8054 | 10.3212 | 11.6020 | -50.05% |
| 2014 | 21.2567 | 24.4886 | 26.5837 | 18.2554 | 23.2291 | -5.52% |
| 2013 | 19.6872 | 14.7753 | 24.6659 | 13.3643 | 24.5853 | 68.04% |
| 2012 | 12.2414 | 13.4446 | 14.6310 | 10.0613 | 14.6310 | 7.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.467B | $1.558B |
| Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |