Universal Logistics Holdings - 8 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of April 24, 2024 is 33.61.
- The all-time high Universal Logistics Holdings stock closing price was 43.09 on February 07, 2023.
- The Universal Logistics Holdings 52-week high stock price is 38.50, which is 14.5% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 20.85, which is 38% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 28.74.
| Universal Logistics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.5824 | 28.4220 | 37.6000 | 27.7242 | 33.6100 | 20.32% |
| 2023 | 28.0536 | 33.4708 | 43.0858 | 21.0284 | 27.9336 | -14.95% |
| 2022 | 27.1009 | 18.1053 | 39.4627 | 15.7732 | 32.8423 | 79.95% |
| 2021 | 21.5854 | 19.6887 | 25.6986 | 16.8377 | 18.2505 | -6.63% |
| 2020 | 17.0041 | 17.3693 | 21.8430 | 10.8270 | 19.5463 | 9.86% |
| 2019 | 19.6053 | 17.2228 | 24.5219 | 16.5913 | 17.7916 | 7.47% |
| 2018 | 24.0983 | 21.5519 | 33.5483 | 16.2436 | 16.5547 | -22.70% |
| 2017 | 14.8463 | 14.3033 | 21.8675 | 10.5026 | 21.4166 | 47.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.908B | $1.662B |
| Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $33.984B | 18.26 |
| Expeditors Of Washington (EXPD) | United States | $16.043B | 22.61 |
| U-Haul Holding (UHAL) | United States | $12.700B | 19.93 |
| TFI (TFII) | $12.460B | 23.77 | |
| ZTO Express (Cayman) (ZTO) | China | $12.281B | 13.58 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.151B | 16.00 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.017B | 15.93 |
| C.H Robinson Worldwide (CHRW) | United States | $8.231B | 21.85 |
| Matson (MATX) | United States | $3.729B | 12.90 |
| Schneider National (SNDR) | United States | $3.720B | 15.54 |
| Avis Budget (CAR) | United States | $3.658B | 2.41 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.510B | 13.67 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.360B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.836B | 0.00 |
| Hub (HUBG) | United States | $2.534B | 15.02 |
| RXO INC (RXO) | United States | $2.340B | 66.37 |
| Hertz Global Holdings (HTZ) | United States | $1.669B | 12.13 |
| Firstgroup (FGROY) | United Kingdom | $1.340B | 0.00 |
| REV (REVG) | United States | $1.129B | 16.39 |
| Despegar (DESP) | Argentina | $0.807B | 0.00 |
| CryoPort (CYRX) | United States | $0.792B | 0.00 |
| PowerFleet (PWFL) | United States | $0.452B | 0.00 |
| Yellow (YELLQ) | United States | $0.425B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.066B | 0.00 |
| BEST (BEST) | China | $0.042B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.022B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.009B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 9.46 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |