Freight Technologies - 8 Year Stock Price History | FRGT
Historical daily share price chart and data for Freight Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Freight Technologies as of July 16, 2025 is 1.98.
- The all-time high Freight Technologies stock closing price was 1000000.00 on August 08, 2017.
- The Freight Technologies 52-week high stock price is 30.30, which is 1430.3% above the current share price.
- The Freight Technologies 52-week low stock price is 1.54, which is 22.2% below the current share price.
- The average Freight Technologies stock price for the last 52 weeks is 7.71.
| Freight Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2472 | 8.1600 | 8.9200 | 1.7800 | 1.9800 | -73.81% |
| 2024 | 79.3164 | 368.0000 | 372.0000 | 5.4400 | 7.5600 | -97.75% |
| 2023 | 1291.3400 | 2110.0000 | 5600.0000 | 266.0000 | 336.0000 | -85.33% |
| 2022 | 18387.3406 | 59691.6000 | 65528.6000 | 1800.0000 | 2290.0000 | -96.25% |
| 2021 | 66434.6016 | 81718.1000 | 106608.0000 | 45594.7000 | 61013.2000 | -23.48% |
| 2020 | 64074.8079 | 120044.0000 | 132159.0000 | 38766.5000 | 79735.7000 | -35.18% |
| 2019 | 201632.2944 | 99118.9000 | 546256.0000 | 89207.0000 | 123018.0000 | 21.41% |
| 2018 | 813747.2124 | 1000000.0000 | 1000000.0000 | 79845.8000 | 101322.0000 | -89.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.004B | $0.014B |
| Freight Technologies Inc. is a transportation logistics technology platform company focused on cross-border shipping. Its wholly owned subsidiary Freight App, Inc. focuses on truckload freight. Freight Technologies Inc., formerly known as Hudson Capital Inc., is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.447B | 31.94 |
| DHL Group (DHLGY) | Germany | $53.724B | 14.40 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.841B | 18.77 |
| Expeditors Of Washington (EXPD) | United States | $15.520B | 18.83 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.579B | 24.15 |
| C.H Robinson Worldwide (CHRW) | United States | $11.524B | 20.18 |
| ZTO Express (Cayman) (ZTO) | China | $11.052B | 11.13 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.157B | 11.50 |
| TFI (TFII) | Canada | $7.334B | 16.80 |
| Avis Budget (CAR) | United States | $6.777B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.773B | 20.85 |
| Schneider National (SNDR) | United States | $4.396B | 33.45 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.037B | 0.00 |
| Matson (MATX) | United States | $3.599B | 7.26 |
| RXO INC (RXO) | United States | $2.647B | 146.82 |
| Hertz Global Holdings (HTZ) | United States | $2.391B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.318B | 25.27 |
| Hub (HUBG) | United States | $2.087B | 17.84 |
| Firstgroup (FGROY) | United Kingdom | $1.886B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.679B | 8.11 |
| PowerFleet (AIOT) | United States | $0.561B | 0.00 |
| CryoPort (CYRX) | United States | $0.368B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.220B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.197B | 0.00 |
| BingEx (FLX) | China | $0.182B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.134B | 3.12 |
| Armlogi Holding (BTOC) | United States | $0.063B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.056B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
| Callan JMB (CJMB) | United States | $0.025B | 0.00 |
| CBL (BANL) | $0.022B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.019B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.018B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.012B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.08 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.19 |