Freight Technologies - 9 Year Stock Price History | FRGT
Historical daily share price chart and data for Freight Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Freight Technologies as of May 08, 2026 is 0.82.
- The all-time high Freight Technologies stock closing price was 1000000.00 on August 08, 2017.
- The Freight Technologies 52-week high stock price is 43.00, which is 5143.9% above the current share price.
- The Freight Technologies 52-week low stock price is 0.72, which is 12.2% below the current share price.
- The average Freight Technologies stock price for the last 52 weeks is 5.32.
| Freight Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1718 | 1.8400 | 2.1900 | 0.7400 | 0.8157 | -51.45% |
| 2025 | 13.9590 | 40.8000 | 44.6000 | 1.6800 | 1.6800 | -95.56% |
| 2024 | 396.5821 | 1840.0000 | 1860.0000 | 27.2000 | 37.8000 | -97.75% |
| 2023 | 6456.7000 | 10550.0000 | 28000.0000 | 1330.0000 | 1680.0000 | -85.33% |
| 2022 | 91936.6972 | 298458.0000 | 327643.0000 | 9000.0000 | 11450.0000 | -96.25% |
| 2021 | 332172.9921 | 408590.0000 | 533040.0000 | 227974.0000 | 305066.0000 | -23.48% |
| 2020 | 320374.0277 | 600220.0000 | 660793.0000 | 193833.0000 | 398678.0000 | -35.18% |
| 2019 | 827732.7817 | 495595.0000 | 1000000.0000 | 446035.0000 | 615088.0000 | 21.41% |
| 2018 | 968017.8008 | 1000000.0000 | 1000000.0000 | 399229.0000 | 506608.0000 | -49.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.000B | $0.014B |
| Freight Technologies Inc. is a transportation logistics technology platform company focused on cross-border shipping. Its wholly owned subsidiary Freight App, Inc. focuses on truckload freight. Freight Technologies Inc., formerly known as Hudson Capital Inc., is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |