Freight Technologies - 7 Year Stock Price History | FRGT
Historical daily share price chart and data for Freight Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Freight Technologies as of April 26, 2024 is 1.00.
- The all-time high Freight Technologies stock closing price was 67100.00 on November 28, 2017.
- The Freight Technologies 52-week high stock price is 20.85, which is 1985% above the current share price.
- The Freight Technologies 52-week low stock price is 0.84, which is 16% below the current share price.
- The average Freight Technologies stock price for the last 52 weeks is 5.06.
| Freight Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9315 | 3.6750 | 3.7230 | 0.8642 | 0.9951 | -70.39% |
| 2023 | 12.9121 | 21.1000 | 55.9900 | 2.6550 | 3.3610 | -85.34% |
| 2022 | 183.7990 | 596.2000 | 654.5000 | 18.0000 | 22.9300 | -96.24% |
| 2021 | 663.5487 | 816.2000 | 1064.8000 | 455.4000 | 609.4000 | -23.48% |
| 2020 | 639.9537 | 1199.0000 | 1320.0000 | 387.2000 | 796.4000 | -35.18% |
| 2019 | 2013.9023 | 990.0000 | 5455.9998 | 891.0000 | 1228.7000 | 21.41% |
| 2018 | 21347.8268 | 47123.9984 | 51259.9983 | 797.5000 | 1012.0000 | -97.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.002B | $0.026B |
| Freight Technologies Inc. is a transportation logistics technology platform company focused on cross-border shipping. Its wholly owned subsidiary Freight App, Inc. focuses on truckload freight. Freight Technologies Inc., formerly known as Hudson Capital Inc., is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $31.229B | 17.78 |
| Expeditors Of Washington (EXPD) | United States | $16.054B | 22.63 |
| ZTO Express (Cayman) (ZTO) | China | $12.870B | 14.23 |
| U-Haul Holding (UHAL) | United States | $12.739B | 19.99 |
| TFI (TFII) | $11.900B | 23.03 | |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.431B | 16.44 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.093B | 16.07 |
| C.H Robinson Worldwide (CHRW) | United States | $8.220B | 21.82 |
| Matson (MATX) | United States | $3.784B | 13.09 |
| Schneider National (SNDR) | United States | $3.750B | 15.67 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.666B | 14.28 |
| Avis Budget (CAR) | United States | $3.549B | 2.34 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.263B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.831B | 0.00 |
| Hub (HUBG) | United States | $2.525B | 18.39 |
| RXO INC (RXO) | United States | $2.330B | 66.07 |
| Hertz Global Holdings (HTZ) | United States | $1.430B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.340B | 0.00 |
| REV (REVG) | United States | $1.127B | 16.35 |
| Universal Logistics Holdings (ULH) | United States | $0.865B | 7.18 |
| Despegar (DESP) | Argentina | $0.844B | 0.00 |
| CryoPort (CYRX) | United States | $0.788B | 0.00 |
| PowerFleet (PWFL) | United States | $0.467B | 0.00 |
| Yellow (YELLQ) | United States | $0.427B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.063B | 0.00 |
| BEST (BEST) | China | $0.042B | 0.00 |
| CBL (BANL) | $0.027B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.010B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 8.72 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |