CBL - 1 Year Stock Price History | BANL
Historical daily share price chart and data for CBL since 2023 adjusted for splits and dividends. The latest closing stock price for CBL as of April 26, 2024 is 1.08.
- The all-time high CBL stock closing price was 4.99 on July 11, 2023.
- The CBL 52-week high stock price is 5.49, which is 408.3% above the current share price.
- The CBL 52-week low stock price is 0.83, which is 23.1% below the current share price.
- The average CBL stock price for the last 52 weeks is 1.70.
| CBL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.2160 | 1.4300 | 1.5500 | 1.0079 | 1.0800 | -26.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.027B | $0.436B |
| CBL International Limited, together with its wholly owned subsidiaries is an established marine fuel logistic company currently focusing on the Asia Pacific region, providing one-stop solutions for vessel refueling. CBL International Limited is based in KUALA LUMPUR, Malaysia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $31.229B | 17.78 |
| Expeditors Of Washington (EXPD) | United States | $16.054B | 22.63 |
| ZTO Express (Cayman) (ZTO) | China | $12.870B | 14.23 |
| U-Haul Holding (UHAL) | United States | $12.739B | 19.99 |
| TFI (TFII) | $11.900B | 23.03 | |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.431B | 16.44 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.093B | 16.07 |
| C.H Robinson Worldwide (CHRW) | United States | $8.220B | 21.82 |
| Matson (MATX) | United States | $3.784B | 13.09 |
| Schneider National (SNDR) | United States | $3.750B | 15.67 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.666B | 14.28 |
| Avis Budget (CAR) | United States | $3.549B | 2.34 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.263B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.831B | 0.00 |
| Hub (HUBG) | United States | $2.525B | 18.39 |
| RXO INC (RXO) | United States | $2.330B | 66.07 |
| Hertz Global Holdings (HTZ) | United States | $1.430B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.340B | 0.00 |
| REV (REVG) | United States | $1.127B | 16.35 |
| Universal Logistics Holdings (ULH) | United States | $0.865B | 7.18 |
| Despegar (DESP) | Argentina | $0.844B | 0.00 |
| CryoPort (CYRX) | United States | $0.788B | 0.00 |
| PowerFleet (PWFL) | United States | $0.467B | 0.00 |
| Yellow (YELLQ) | United States | $0.427B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.063B | 0.00 |
| BEST (BEST) | China | $0.042B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.010B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 8.72 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |