CBL - 2 Year Stock Price History | BANL
Historical daily share price chart and data for CBL since 2023 adjusted for splits and dividends. The latest closing stock price for CBL as of June 18, 2025 is 0.84.
- The all-time high CBL stock closing price was 19.95 on April 14, 2023.
- The CBL 52-week high stock price is 1.35, which is 60.7% above the current share price.
- The CBL 52-week low stock price is 0.55, which is 34.5% below the current share price.
- The average CBL stock price for the last 52 weeks is 0.94.
| CBL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0185 | 1.0600 | 1.2500 | 0.7111 | 0.8413 | -16.70% |
| 2024 | 1.0059 | 1.4300 | 1.5500 | 0.6000 | 1.0100 | -31.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.023B | $0.593B |
| CBL International Limited, together with its wholly owned subsidiaries is an established marine fuel logistic company currently focusing on the Asia Pacific region, providing one-stop solutions for vessel refueling. CBL International Limited is based in KUALA LUMPUR, Malaysia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.942B | 32.22 |
| DHL Group (DHLGY) | Germany | $55.812B | 14.95 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $26.275B | 19.09 |
| Expeditors Of Washington (EXPD) | United States | $15.486B | 18.78 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.316B | 23.60 |
| C.H Robinson Worldwide (CHRW) | United States | $11.091B | 19.42 |
| ZTO Express (Cayman) (ZTO) | China | $10.208B | 10.28 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.201B | 11.55 |
| TFI (TFII) | Canada | $7.413B | 16.88 |
| Avis Budget (CAR) | United States | $4.570B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.290B | 18.74 |
| Schneider National (SNDR) | United States | $4.191B | 31.89 |
| Matson (MATX) | United States | $3.611B | 7.29 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.376B | 0.00 |
| RXO INC (RXO) | United States | $2.534B | 140.54 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.166B | 23.61 |
| Hub (HUBG) | United States | $2.008B | 17.16 |
| Hertz Global Holdings (HTZ) | United States | $1.819B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.667B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.648B | 7.74 |
| PowerFleet (AIOT) | United States | $0.627B | 0.00 |
| CryoPort (CYRX) | United States | $0.340B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.228B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.189B | 0.00 |
| BingEx (FLX) | China | $0.163B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.134B | 3.10 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.092B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.070B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.025B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.024B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.018B | 0.00 |
| Callan JMB (CJMB) | United States | $0.018B | 0.00 |
| PTL (PTLE) | Singapore | $0.014B | 0.00 |
| PS Group (PSIG) | United States | $0.009B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.52 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.31 |