Jungheinrich AG - 10 Year Stock Price History | JGHAF

Historical daily share price chart and data for Jungheinrich AG since 2016 adjusted for splits and dividends. The latest closing stock price for Jungheinrich AG as of June 18, 2026 is 33.84.
  • The all-time high Jungheinrich AG stock closing price was 46.89 on April 28, 2021.
  • The Jungheinrich AG 52-week high stock price is 44.11, which is 30.3% above the current share price.
  • The Jungheinrich AG 52-week low stock price is 26.70, which is 21.1% below the current share price.
  • The average Jungheinrich AG stock price for the last 52 weeks is 35.57.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Jungheinrich AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 33.8156 33.8400 33.8400 33.5500 33.8400 0.00%
2025 34.5841 26.1205 44.1100 23.7236 33.8400 29.55%
2024 25.8442 25.3868 26.1205 24.7386 26.1205 2.89%
2023 30.8062 23.8214 34.7048 23.8214 25.3868 9.68%
2022 24.6229 27.5624 27.5624 23.1464 23.1464 -47.78%
2021 35.4257 21.2556 46.8946 21.2556 44.3262 793.46%
2020 0.7925 0.0002 4.9612 0.0002 4.9612 2480500.00%
2019 0.0003 0.0003 0.0003 0.0002 0.0002 0.00%
2018 0.0003 0.0004 0.0005 0.0002 0.0002 -50.00%
2017 0.0003 0.0003 0.0004 0.0003 0.0004 33.33%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $2.220B $5.835B
Jungheinrich is an intralogistics and financial service providers. The company product portfolio includes fork lift trucks, used trucks, rental stackers, automatic industrial trucks, racking and warehouse services, logistic software, system components, energy and drive systems. Its services consist of after sale service, analysis and optimisation and financial and online services. Its Logistic system includes All-in -one solution, storage system and process optimization. The company primarily operates in Europe, North America, South America, Asia and pacific, Middle East. Jungheinrich is headquartered in Hamburg.
Stock Name Country Market Cap PE Ratio
DHL Group (DHLGY) Germany $64.267B 16.55
DSV (DSDVY) Denmark $63.001B 33.17
Kuehne & Nagel Ag (KHNGY) Switzerland $27.635B 25.86
C.H Robinson Worldwide (CHRW) United States $19.267B 32.12
Expeditors Of Washington (EXPD) United States $19.025B 24.08
ZTO Express (Cayman) (ZTO) China $13.960B 15.67
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $12.401B 23.94
Avis Budget (CAR) United States $10.595B 0.00
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $10.428B 18.88
TFI (TFII) Canada $10.063B 27.89
U-Haul Holding (UHAL) United States $10.041B 106.69
U-Haul Holding (UHALB) United States $8.342B 98.48
Matson (MATX) United States $5.210B 12.29
Schneider National (SNDR) United States $4.960B 45.63
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.928B 19.73
PTL (PTLE) Singapore $4.487B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.051B 0.00
RXO INC (RXO) United States $2.645B 0.00
Hub (HUBG) United States $2.383B 20.95
Hertz Global Holdings (HTZ) United States $1.974B 0.00
Firstgroup (FGROY) United Kingdom $1.406B 0.00
Via Transportation (VIA) United States $1.179B 0.00
Universal Logistics Holdings (ULH) United States $0.561B 22.88
Costamare Bulkers Holdings (CMDB) $0.417B 0.00
Mobico Group (NXPGF) United Kingdom $0.190B 0.00
Proficient Auto Logistics (PAL) United States $0.190B 45.60
Dynagas LNG Partners LP (DLNG) Greece $0.150B 3.27
BingEx (FLX) China $0.138B 6.83
Janel World Trade (JANL) United States $0.061B 12.44
PS Group (PSIG) United States $0.058B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.038B 0.00
Smart Logistics Global (SLGB) Hong Kong, SAR China $0.037B 0.00
DirectBooking Technology (ZDAI) Hong Kong, SAR China $0.031B 0.00
Lakeside Holding (LSH) United States $0.014B 0.00
Armlogi Holding (BTOC) United States $0.014B 0.00
CBL (BANL) $0.013B 0.00
Eastern (ELOG) China $0.011B 0.00
Elite Express Holding (ETS) United States $0.011B 0.00
Jayud Global Logistics (JYD) China $0.008B 0.00
Haoxin Holdings (HXHX) China $0.007B 0.00
Callan JMB (CJMB) United States $0.007B 0.00
Freight Technologies (FRGT) United States $0.000B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.000B 0.00
Shengfeng Development (SFWL) China $0.000B 0.00