Jungheinrich AG - 9 Year Stock Price History | JGHAF
Historical daily share price chart and data for Jungheinrich AG since 2016 adjusted for splits and dividends. The latest closing stock price for Jungheinrich AG as of April 24, 2025 is 37.00.
- The all-time high Jungheinrich AG stock closing price was 48.93 on April 28, 2021.
- The Jungheinrich AG 52-week high stock price is 37.00, which is 0% above the current share price.
- The Jungheinrich AG 52-week low stock price is 24.70, which is 33.2% below the current share price.
- The average Jungheinrich AG stock price for the last 52 weeks is 27.31.
| Jungheinrich AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.6153 | 26.7000 | 37.0000 | 24.7000 | 37.0000 | 38.58% |
| 2024 | 26.4667 | 25.9500 | 26.7000 | 25.7761 | 26.7000 | 3.58% |
| 2023 | 30.7665 | 33.0715 | 35.2370 | 25.7761 | 25.7761 | 6.77% |
| 2022 | 25.6782 | 28.7502 | 28.7502 | 24.1422 | 24.1422 | -47.79% |
| 2021 | 36.9581 | 22.1760 | 48.9252 | 22.1760 | 46.2365 | 793.29% |
| 2020 | 0.8270 | 0.0002 | 5.1760 | 0.0002 | 5.1760 | 2587900.00% |
| 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% |
| 2018 | 0.0003 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | -50.00% |
| 2017 | 0.0003 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.998B | $5.835B |
| Jungheinrich is an intralogistics and financial service providers. The company product portfolio includes fork lift trucks, used trucks, rental stackers, automatic industrial trucks, racking and warehouse services, logistic software, system components, energy and drive systems. Its services consist of after sale service, analysis and optimisation and financial and online services. Its Logistic system includes All-in -one solution, storage system and process optimization. The company primarily operates in Europe, North America, South America, Asia and pacific, Middle East. Jungheinrich is headquartered in Hamburg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $48.816B | 13.29 |
| DSV (DSDVY) | Denmark | $45.009B | 25.09 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $26.771B | 19.53 |
| Expeditors Of Washington (EXPD) | United States | $14.699B | 18.65 |
| U-Haul Holding (UHAL) | United States | $11.882B | 28.06 |
| ZTO Express (Cayman) (ZTO) | China | $11.255B | 11.47 |
| C.H Robinson Worldwide (CHRW) | United States | $10.775B | 20.25 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.832B | 20.17 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.677B | 10.70 |
| TFI (TFII) | Canada | $6.529B | 13.55 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.298B | 0.00 |
| Schneider National (SNDR) | United States | $3.945B | 32.11 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.554B | 15.70 |
| Matson (MATX) | United States | $3.228B | 7.00 |
| Avis Budget (CAR) | United States | $2.977B | 23.37 |
| Hertz Global Holdings (HTZ) | United States | $2.537B | 0.00 |
| RXO INC (RXO) | United States | $2.170B | 120.36 |
| Hub (HUBG) | United States | $1.987B | 16.91 |
| Despegar (DESP) | Brazil | $1.597B | 0.00 |
| REV (REVG) | United States | $1.541B | 18.99 |
| Firstgroup (FGROY) | United Kingdom | $1.117B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.698B | 5.37 |
| PowerFleet (AIOT) | United States | $0.632B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.277B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.204B | 0.00 |
| BingEx (FLX) | China | $0.153B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.127B | 3.09 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.056B | 9.41 |
| PTL (PTLE) | Singapore | $0.045B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.043B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.037B | 0.00 |
| CBL (BANL) | $0.026B | 0.00 | |
| Callan JMB (CJMB) | United States | $0.018B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.011B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Heramba Electric (PITA) | United States | $0.003B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 24.95 |