Jungheinrich AG - 10 Year Stock Price History | JGHAF
Historical daily share price chart and data for Jungheinrich AG since 2016 adjusted for splits and dividends. The latest closing stock price for Jungheinrich AG as of September 16, 2026 is 33.84.
- The all-time high Jungheinrich AG stock closing price was 49.75 on April 28, 2021.
- The Jungheinrich AG 52-week high stock price is 41.11, which is 21.5% above the current share price.
- The Jungheinrich AG 52-week low stock price is 33.84, which is 0% below the current share price.
- The average Jungheinrich AG stock price for the last 52 weeks is 33.87.
| Jungheinrich AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.8239 | 33.8400 | 33.8400 | 33.5500 | 33.8400 | 0.00% |
| 2025 | 34.5915 | 26.1205 | 44.1100 | 24.1639 | 33.8400 | 29.55% |
| 2024 | 25.8462 | 25.3868 | 26.1205 | 25.2418 | 26.1205 | 2.89% |
| 2023 | 30.8172 | 23.8214 | 34.7048 | 23.8214 | 25.3868 | 9.68% |
| 2022 | 25.3409 | 29.2384 | 29.2384 | 23.1464 | 23.1464 | -50.78% |
| 2021 | 42.8117 | 41.7565 | 49.7525 | 38.6470 | 47.0217 | 20.15% |
| 2020 | 18.1811 | 20.8397 | 39.1356 | 0.0221 | 39.1356 | 101.06% |
| 2019 | 18.1962 | 23.4889 | 30.1140 | 0.0002 | 19.4650 | -12.14% |
| 2018 | 31.3566 | 41.5927 | 43.0102 | 22.0262 | 22.1553 | -42.95% |
| 2017 | 31.9443 | 24.2041 | 39.6828 | 23.9948 | 38.8340 | 62.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.558B | $5.835B |
| Jungheinrich is an intralogistics and financial service providers. The company product portfolio includes fork lift trucks, used trucks, rental stackers, automatic industrial trucks, racking and warehouse services, logistic software, system components, energy and drive systems. Its services consist of after sale service, analysis and optimisation and financial and online services. Its Logistic system includes All-in -one solution, storage system and process optimization. The company primarily operates in Europe, North America, South America, Asia and pacific, Middle East. Jungheinrich is headquartered in Hamburg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |