Jungheinrich AG - 9 Year Stock Price History | JGHAF
Historical daily share price chart and data for Jungheinrich AG since 2016 adjusted for splits and dividends. The latest closing stock price for Jungheinrich AG as of July 10, 2025 is 44.11.
- The all-time high Jungheinrich AG stock closing price was 46.85 on April 28, 2021.
- The Jungheinrich AG 52-week high stock price is 44.11, which is 0% above the current share price.
- The Jungheinrich AG 52-week low stock price is 24.70, which is 44% below the current share price.
- The average Jungheinrich AG stock price for the last 52 weeks is 30.20.
| Jungheinrich AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.2323 | 26.7000 | 44.1100 | 23.7199 | 44.1100 | 65.21% |
| 2024 | 26.4621 | 25.9500 | 26.7000 | 24.7281 | 26.7000 | 7.97% |
| 2023 | 29.5107 | 31.7074 | 33.8044 | 24.7281 | 24.7281 | 6.83% |
| 2022 | 24.6109 | 27.5399 | 27.5399 | 23.1464 | 23.1464 | -47.74% |
| 2021 | 35.3948 | 21.2368 | 46.8531 | 21.2368 | 44.2901 | 793.52% |
| 2020 | 0.7919 | 0.0002 | 4.9568 | 0.0002 | 4.9568 | 2478300.00% |
| 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% |
| 2018 | 0.0003 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | -50.00% |
| 2017 | 0.0003 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $2.382B | $5.835B |
| Jungheinrich is an intralogistics and financial service providers. The company product portfolio includes fork lift trucks, used trucks, rental stackers, automatic industrial trucks, racking and warehouse services, logistic software, system components, energy and drive systems. Its services consist of after sale service, analysis and optimisation and financial and online services. Its Logistic system includes All-in -one solution, storage system and process optimization. The company primarily operates in Europe, North America, South America, Asia and pacific, Middle East. Jungheinrich is headquartered in Hamburg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $58.438B | 32.49 |
| DHL Group (DHLGY) | Germany | $55.080B | 14.76 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $26.246B | 19.07 |
| Expeditors Of Washington (EXPD) | United States | $15.853B | 19.23 |
| C.H Robinson Worldwide (CHRW) | United States | $11.802B | 20.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.643B | 24.28 |
| ZTO Express (Cayman) (ZTO) | China | $11.184B | 11.26 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.249B | 11.61 |
| TFI (TFII) | Canada | $7.475B | 17.12 |
| Avis Budget (CAR) | United States | $6.735B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.813B | 21.03 |
| Schneider National (SNDR) | United States | $4.701B | 35.77 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.037B | 0.00 |
| Matson (MATX) | United States | $3.797B | 7.66 |
| RXO INC (RXO) | United States | $2.826B | 156.73 |
| REV (REVG) | United States | $2.366B | 25.79 |
| Hertz Global Holdings (HTZ) | United States | $2.332B | 0.00 |
| Hub (HUBG) | United States | $2.183B | 18.66 |
| Firstgroup (FGROY) | United Kingdom | $1.892B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.717B | 8.56 |
| PowerFleet (AIOT) | United States | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.379B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.232B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.215B | 0.00 |
| BingEx (FLX) | China | $0.183B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.132B | 3.08 |
| Armlogi Holding (BTOC) | United States | $0.067B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.059B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| Callan JMB (CJMB) | United States | $0.023B | 0.00 |
| CBL (BANL) | $0.021B | 0.00 | |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.020B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.018B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.011B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.38 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.94 |