Mobico Group - 15 Year Stock Price History | NXPGF
Historical daily share price chart and data for Mobico Group since 2011 adjusted for splits and dividends. The latest closing stock price for Mobico Group as of September 17, 2026 is 0.31.
- The all-time high Mobico Group stock closing price was 4.70 on March 03, 2020.
- The Mobico Group 52-week high stock price is 0.41, which is 32.3% above the current share price.
- The Mobico Group 52-week low stock price is 0.28, which is 9.7% below the current share price.
- The average Mobico Group stock price for the last 52 weeks is 0.33.
| Mobico Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00% |
| 2025 | 0.4746 | 0.6600 | 0.6600 | 0.2800 | 0.3100 | -53.03% |
| 2024 | 0.8438 | 1.0300 | 1.0800 | 0.6100 | 0.6600 | -35.92% |
| 2023 | 0.9578 | 1.6695 | 1.6695 | 0.6900 | 1.0300 | -25.30% |
| 2022 | 2.5333 | 3.2217 | 3.3764 | 1.3788 | 1.3788 | -54.77% |
| 2021 | 3.5459 | 3.8079 | 4.2205 | 2.7668 | 3.0482 | -9.72% |
| 2020 | 2.1573 | 4.7021 | 4.7021 | 1.5006 | 3.3764 | -25.38% |
| 2019 | 4.4728 | 4.5126 | 4.5247 | 4.3812 | 4.5247 | 7.08% |
| 2018 | 4.3486 | 4.2989 | 4.5768 | 3.9497 | 4.2254 | 3.71% |
| 2017 | 3.9316 | 3.7385 | 4.0744 | 3.7385 | 4.0744 | 12.88% |
| 2016 | 3.5181 | 3.1344 | 3.8102 | 3.1344 | 3.6096 | 11.43% |
| 2015 | 3.3803 | 2.9468 | 3.6494 | 2.9468 | 3.2392 | 14.53% |
| 2014 | 3.1047 | 3.3314 | 3.3952 | 2.7247 | 2.8283 | -4.99% |
| 2013 | 2.5492 | 2.3096 | 2.9770 | 2.3096 | 2.9770 | 29.35% |
| 2012 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 0.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.190B | $4.361B |
| Mobico Group Plc engages in providing public transport services principally in the United Kingdom, Germany, Spain, Morocco, Switzerland, the United States, Canada, France and Portugal. Mobico Group Plc, formerly known as National Express Group PLC, is based in Birmingham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |