Dynagas LNG Partners LP - 12 Year Stock Price History | DLNG
Historical daily share price chart and data for Dynagas LNG Partners LP since 2013 adjusted for splits and dividends. The latest closing stock price for Dynagas LNG Partners LP as of July 16, 2025 is 3.64.
- The all-time high Dynagas LNG Partners LP stock closing price was 13.54 on June 19, 2014.
- The Dynagas LNG Partners LP 52-week high stock price is 5.65, which is 55.2% above the current share price.
- The Dynagas LNG Partners LP 52-week low stock price is 3.18, which is 12.6% below the current share price.
- The average Dynagas LNG Partners LP stock price for the last 52 weeks is 4.01.
| Dynagas LNG Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9332 | 5.3818 | 5.4013 | 3.2658 | 3.6400 | -31.37% |
| 2024 | 3.5372 | 2.7193 | 5.3038 | 2.4686 | 5.3038 | 96.44% |
| 2023 | 2.6429 | 2.7964 | 3.0761 | 2.3095 | 2.7000 | 6.87% |
| 2022 | 3.1109 | 2.7675 | 4.2332 | 2.0732 | 2.5264 | -9.34% |
| 2021 | 2.8592 | 2.3818 | 3.5582 | 2.3818 | 2.7868 | 15.60% |
| 2020 | 2.2062 | 2.0539 | 3.7414 | 0.9739 | 2.4107 | 18.43% |
| 2019 | 1.9849 | 3.4005 | 4.0421 | 1.1282 | 2.0356 | -34.10% |
| 2018 | 7.5163 | 9.5197 | 10.1402 | 2.7864 | 3.0889 | -64.98% |
| 2017 | 11.2674 | 11.6010 | 12.8583 | 8.8211 | 8.8211 | -21.35% |
| 2016 | 8.8273 | 5.9910 | 11.2150 | 4.2196 | 11.2150 | 87.97% |
| 2015 | 9.3022 | 9.5457 | 11.9820 | 4.9146 | 5.9664 | -34.13% |
| 2014 | 11.7204 | 11.4090 | 13.5369 | 7.7562 | 9.0581 | -23.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.134B | $0.156B |
| Dynagas LNG Partners LP is focused on owning and operating LNG carriers that are employed on multi-year contracts with international energy companies. Dynagas LNG Partners LP is based in Glyfada, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.447B | 31.94 |
| DHL Group (DHLGY) | Germany | $53.724B | 14.40 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.841B | 18.77 |
| Expeditors Of Washington (EXPD) | United States | $15.520B | 18.83 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.579B | 24.15 |
| C.H Robinson Worldwide (CHRW) | United States | $11.524B | 20.18 |
| ZTO Express (Cayman) (ZTO) | China | $11.052B | 11.13 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.157B | 11.50 |
| TFI (TFII) | Canada | $7.334B | 16.80 |
| Avis Budget (CAR) | United States | $6.777B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.773B | 20.85 |
| Schneider National (SNDR) | United States | $4.396B | 33.45 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.037B | 0.00 |
| Matson (MATX) | United States | $3.599B | 7.26 |
| RXO INC (RXO) | United States | $2.647B | 146.82 |
| Hertz Global Holdings (HTZ) | United States | $2.391B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.318B | 25.27 |
| Hub (HUBG) | United States | $2.087B | 17.84 |
| Firstgroup (FGROY) | United Kingdom | $1.886B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.679B | 8.11 |
| PowerFleet (AIOT) | United States | $0.561B | 0.00 |
| CryoPort (CYRX) | United States | $0.368B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.220B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.197B | 0.00 |
| BingEx (FLX) | China | $0.182B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.063B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.056B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
| Callan JMB (CJMB) | United States | $0.025B | 0.00 |
| CBL (BANL) | $0.022B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.019B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.018B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.012B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.08 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.19 |