DHL Group - 16 Year Stock Price History | DHLGY
Historical daily share price chart and data for DHL Group since 2009 adjusted for splits and dividends. The latest closing stock price for DHL Group as of June 16, 2025 is 46.94.
- The all-time high DHL Group stock closing price was 59.73 on September 16, 2021.
- The DHL Group 52-week high stock price is 48.15, which is 2.6% above the current share price.
- The DHL Group 52-week low stock price is 33.89, which is 27.8% below the current share price.
- The average DHL Group stock price for the last 52 weeks is 40.89.
| DHL Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.8610 | 33.0577 | 47.8200 | 32.4290 | 46.9400 | 41.18% |
| 2024 | 39.6079 | 44.4925 | 45.0014 | 32.9529 | 33.2483 | -26.16% |
| 2023 | 40.5392 | 33.4808 | 47.0097 | 33.4808 | 45.0268 | 37.78% |
| 2022 | 36.2338 | 52.8109 | 53.3294 | 25.0976 | 32.6791 | -38.53% |
| 2021 | 50.7202 | 40.1495 | 59.7296 | 39.3455 | 53.1593 | 31.99% |
| 2020 | 30.6767 | 30.1540 | 41.0909 | 16.2532 | 40.2748 | 35.72% |
| 2019 | 25.4845 | 20.5966 | 30.4914 | 20.2387 | 29.6754 | 44.13% |
| 2018 | 28.5064 | 34.7682 | 36.6008 | 20.1973 | 20.5890 | -40.74% |
| 2017 | 28.3283 | 23.2129 | 35.4764 | 23.2129 | 34.7426 | 49.94% |
| 2016 | 20.3055 | 18.8630 | 23.1704 | 15.3628 | 23.1704 | 21.55% |
| 2015 | 20.5957 | 21.7011 | 22.8999 | 17.9092 | 19.0620 | -11.80% |
| 2014 | 22.5680 | 22.8581 | 25.2181 | 19.0871 | 21.6112 | -8.84% |
| 2013 | 17.7258 | 14.1508 | 23.7647 | 13.4957 | 23.7066 | 71.77% |
| 2012 | 11.4267 | 9.4945 | 13.8014 | 9.2334 | 13.8014 | 50.83% |
| 2011 | 9.7418 | 9.7662 | 11.4765 | 7.3108 | 9.1503 | -5.10% |
| 2010 | 9.5107 | 10.7706 | 11.2822 | 7.8423 | 9.6421 | -7.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $56.250B | $91.107B |
| DHL Group is a logistic company. Its operating segment includes Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions and Post & Parcel. DHL Group, formerly known as Deutsche Post AG, is based in BONN, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $59.390B | 33.10 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.641B | 19.43 |
| Expeditors Of Washington (EXPD) | United States | $15.648B | 19.12 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.703B | 24.11 |
| C.H Robinson Worldwide (CHRW) | United States | $11.106B | 19.51 |
| ZTO Express (Cayman) (ZTO) | China | $10.442B | 10.66 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.421B | 11.79 |
| TFI (TFII) | Canada | $7.507B | 17.33 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.445B | 19.36 |
| Avis Budget (CAR) | United States | $4.290B | 0.00 |
| Schneider National (SNDR) | United States | $4.219B | 32.40 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.897B | 0.00 |
| Matson (MATX) | United States | $3.671B | 7.37 |
| RXO INC (RXO) | United States | $2.516B | 141.55 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.158B | 23.56 |
| Hub (HUBG) | United States | $2.015B | 17.49 |
| Hertz Global Holdings (HTZ) | United States | $1.816B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.667B | 0.00 |
| Despegar (DESP) | Brazil | $1.630B | 69.64 |
| Universal Logistics Holdings (ULH) | United States | $0.635B | 7.72 |
| PowerFleet (AIOT) | United States | $0.590B | 0.00 |
| CryoPort (CYRX) | United States | $0.334B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.251B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| BingEx (FLX) | China | $0.216B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.196B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.134B | 3.14 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.090B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.062B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Shengfeng Development (SFWL) | China | $0.040B | 0.00 |
| CBL (BANL) | $0.023B | 0.00 | |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.022B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Callan JMB (CJMB) | United States | $0.021B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| PS Group (PSIG) | United States | $0.009B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 36.01 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.57 |