DHL Group - 15 Year Stock Price History | DHLGY
Historical daily share price chart and data for DHL Group since 2011 adjusted for splits and dividends. The latest closing stock price for DHL Group as of June 16, 2026 is 30.47.
- The all-time high DHL Group stock closing price was 30.72 on June 02, 2026.
- The DHL Group 52-week high stock price is 61.18, which is 100.8% above the current share price.
- The DHL Group 52-week low stock price is 25.19, which is 17.3% below the current share price.
- The average DHL Group stock price for the last 52 weeks is 45.36.
| DHL Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.3062 | 26.4485 | 30.7200 | 24.1228 | 30.4700 | 15.94% |
| 2025 | 21.2115 | 15.8723 | 26.5735 | 15.5704 | 26.2803 | 64.62% |
| 2024 | 19.0175 | 21.3627 | 21.6071 | 15.8220 | 15.9638 | -26.16% |
| 2023 | 19.4648 | 16.0756 | 22.5714 | 16.0756 | 21.6202 | 37.79% |
| 2022 | 17.3975 | 25.3569 | 25.6078 | 12.0505 | 15.6907 | -38.53% |
| 2021 | 24.3532 | 19.2795 | 28.6788 | 18.8915 | 25.5242 | 31.99% |
| 2020 | 14.7295 | 14.4783 | 19.7296 | 7.8024 | 19.3377 | 35.72% |
| 2019 | 12.2364 | 9.8893 | 14.6403 | 9.7193 | 14.2485 | 44.13% |
| 2018 | 13.6875 | 16.6938 | 17.5737 | 9.6976 | 9.8857 | -40.74% |
| 2017 | 13.6018 | 11.1455 | 17.0338 | 11.1455 | 16.6832 | 49.96% |
| 2016 | 9.7499 | 9.0570 | 11.1251 | 7.3767 | 11.1251 | 21.55% |
| 2015 | 9.8896 | 10.4213 | 10.9969 | 8.5990 | 9.1525 | -11.80% |
| 2014 | 10.8371 | 10.9763 | 12.1084 | 9.1646 | 10.3765 | -8.84% |
| 2013 | 8.5111 | 6.7945 | 11.4105 | 6.4799 | 11.3826 | 71.77% |
| 2012 | 5.4785 | 4.5514 | 6.6267 | 4.4262 | 6.6267 | 51.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $64.267B | $93.721B |
| DHL Group is a logistic company. Its operating segment includes Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions and Post & Parcel. DHL Group, formerly known as Deutsche Post AG, is based in BONN, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |