Hertz Global Holdings - 18 Year Stock Price History | HTZ
Historical daily share price chart and data for Hertz Global Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Hertz Global Holdings as of April 22, 2024 is 5.90.
- The all-time high Hertz Global Holdings stock closing price was 157.80 on August 19, 2014.
- The Hertz Global Holdings 52-week high stock price is 19.36, which is 228.1% above the current share price.
- The Hertz Global Holdings 52-week low stock price is 5.82, which is 1.4% below the current share price.
- The average Hertz Global Holdings stock price for the last 52 weeks is 12.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hertz Global Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.9351 |
10.2000 |
10.2000 |
5.9000 |
5.9000 |
-43.21% |
| 2023 |
15.0366 |
15.0200 |
19.9400 |
8.1400 |
10.3900 |
-32.49% |
| 2022 |
19.0722 |
24.7500 |
24.7500 |
14.6900 |
15.3900 |
-38.42% |
| 2021 |
23.8761 |
25.3900 |
26.9700 |
20.8300 |
24.9900 |
1303.93% |
| 2020 |
5.5266 |
16.0700 |
20.2900 |
0.5550 |
1.7800 |
-88.70% |
| 2019 |
15.7111 |
14.0400 |
20.0700 |
11.6500 |
15.7500 |
15.38% |
| 2018 |
18.2764 |
23.0900 |
24.6000 |
13.0600 |
13.6500 |
-38.24% |
| 2017 |
18.4020 |
22.5200 |
26.7200 |
8.7000 |
22.1000 |
2.50% |
| 2016 |
43.4377 |
70.0500 |
70.2000 |
21.3400 |
21.5600 |
-69.70% |
| 2015 |
96.1123 |
125.1000 |
125.1000 |
68.5000 |
71.1500 |
-42.94% |
| 2014 |
132.3609 |
143.4000 |
157.8000 |
96.9000 |
124.7000 |
-12.86% |
| 2013 |
116.4657 |
84.0000 |
143.1000 |
84.0000 |
143.1000 |
75.91% |
| 2012 |
69.8792 |
59.7500 |
83.2500 |
53.1000 |
81.3500 |
38.82% |
| 2011 |
67.5907 |
73.5000 |
86.2500 |
40.5500 |
58.6000 |
-19.12% |
| 2010 |
55.4375 |
59.4000 |
73.7500 |
42.5500 |
72.4500 |
21.56% |
| 2009 |
39.7536 |
26.5500 |
61.9000 |
10.0000 |
59.6000 |
135.11% |
| 2008 |
47.6188 |
76.3000 |
76.3000 |
7.7500 |
25.3500 |
-68.09% |
| 2007 |
106.9484 |
86.4000 |
133.9000 |
74.7500 |
79.4500 |
-8.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$1.824B |
$9.371B |
|
The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands throughout North America, Europe, the Caribbean, Latin America, Africa, the Middle East, Asia, Australia and New Zealand. The company is a vehicle rental companies. The Hertz Corporation is based in ESTERO, Fla.
|
